Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Food Products

Mercato: S&P Indices

526,1
+0,84%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.08526,10+0,84%4.392.246
18.59.53526,06+0,83%279.867
18.59.38526,15+0,85%221.869
18.59.23526,14+0,85%148.426
18.59.08526,11+0,84%170.354
18.58.53526,21+0,86%127.384
18.58.38526,19+0,85%134.818
18.58.23526,20+0,86%94.895
18.58.08526,16+0,85%114.297
18.57.53526,19+0,85%64.070
18.57.23526,13+0,84%96.908
18.57.08526,17+0,85%72.986
18.56.53526,16+0,85%68.628
18.56.38526,19+0,85%119.107
18.56.23526,40+0,90%83.061
18.55.53526,33+0,88%46.097
18.55.38526,22+0,86%35.981
18.55.23526,12+0,84%103.827
18.55.08525,94+0,81%113.882
18.54.53525,72+0,76%114.552
18.54.38525,48+0,72%41.531
18.54.23525,36+0,70%65.642
18.54.08525,21+0,67%73.006
18.53.53525,08+0,64%52.917
18.53.38525,03+0,63%40.844
18.53.23525,05+0,64%41.338
18.53.08525,03+0,63%40.104
18.52.53524,91+0,61%25.959
18.52.38524,93+0,61%37.800
18.52.23524,97+0,62%28.082
OraValoreVar.%Volume
18.52.08525,02+0,63%36.242
18.51.53525,18+0,66%67.160
18.51.23525,33+0,69%60.287
18.51.08525,44+0,71%63.343
18.50.53525,37+0,70%47.882
18.50.38525,33+0,69%98.509
18.50.23525,18+0,66%58.934
18.50.08525,19+0,66%114.039
18.49.53525,05+0,64%61.831
18.49.38525,14+0,65%18.699
18.49.23525,21+0,67%15.651
18.49.08525,20+0,67%21.991
18.48.53525,21+0,67%34.074
18.48.38525,28+0,68%29.325
18.48.23525,18+0,66%34.396
18.48.08525,22+0,67%31.491
18.47.53525,21+0,67%10.324
18.47.38525,25+0,67%19.021
18.47.23525,37+0,70%27.265
18.47.08525,42+0,71%103.133
18.46.38525,40+0,70%85.755
18.46.23525,35+0,69%36.996
18.46.08525,37+0,70%22.239
18.45.38525,31+0,69%13.190
18.45.23525,32+0,69%60.951
18.45.08525,41+0,71%32.129
18.44.53525,38+0,70%18.765
18.44.38525,37+0,70%22.882
18.44.23525,30+0,68%10.501
18.44.08525,32+0,69%16.978
OraValoreVar.%Volume
18.43.53525,29+0,68%20.609
18.43.38525,19+0,66%17.623
18.43.23525,25+0,67%29.733
18.43.08525,26+0,68%29.883
18.42.53525,23+0,67%36.731
18.42.38525,29+0,68%9.216
18.42.23525,30+0,68%13.699
18.41.53525,29+0,68%41.079
18.41.38525,27+0,68%16.475
18.41.23525,28+0,68%51.588
18.41.08525,21+0,67%25.539
18.40.53525,30+0,68%29.393
18.40.38525,29+0,68%15.416
18.40.23525,19+0,66%28.596
18.40.08525,11+0,65%37.241
18.39.38525,05+0,64%17.127
18.39.23525,07+0,64%53.366
18.38.53525,17+0,66%13.551
18.38.38525,12+0,65%21.400
18.38.23525,14+0,65%19.666
18.38.08525,06+0,64%19.860
18.37.53525,15+0,66%11.381
18.37.38525,19+0,66%32.413
18.37.23525,27+0,68%15.135
18.37.08525,22+0,67%33.814
18.36.38525,19+0,66%33.540
18.36.23525,11+0,65%14.453
18.36.08525,09+0,64%15.344
18.35.53525,03+0,63%25.632
18.35.38525,02+0,63%18.225
OraValoreVar.%Volume
18.35.23524,93+0,61%16.361
18.35.08524,89+0,61%39.582
18.34.53524,98+0,62%44.744
18.34.38525,00+0,63%37.984
18.34.23524,98+0,62%25.295
18.34.08525,00+0,63%20.280
18.33.53524,98+0,62%19.270
18.33.38524,97+0,62%40.396
18.33.23524,95+0,62%29.705
18.33.08524,94+0,62%19.491

(*) I dati sono limitati agli ultimi 100 contratti.

```