Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Food & Staples Retailing

Mercato: S&P Indices

1.020,63
+1,25%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.081.020,63+1,25%2.483.391
18.59.531.020,48+1,24%153.406
18.59.381.020,52+1,24%99.494
18.59.231.020,71+1,26%99.675
18.58.531.020,84+1,27%67.715
18.58.381.020,78+1,27%96.460
18.58.231.020,88+1,28%54.436
18.58.081.021,08+1,30%66.825
18.57.531.021,01+1,29%60.984
18.57.381.020,71+1,26%44.415
18.57.231.020,59+1,25%44.377
18.57.081.020,57+1,25%47.844
18.56.531.020,61+1,25%33.191
18.56.381.020,70+1,26%40.857
18.56.231.020,87+1,27%35.338
18.56.081.020,93+1,28%53.460
18.55.531.020,86+1,27%31.294
18.55.381.020,94+1,28%22.362
18.55.231.021,04+1,29%47.782
18.55.081.021,03+1,29%49.309
18.54.531.020,93+1,28%69.418
18.54.381.021,19+1,31%55.990
18.54.231.020,98+1,29%42.498
18.54.081.020,76+1,26%39.018
18.53.531.020,62+1,25%31.248
18.53.381.020,41+1,23%58.844
18.53.231.020,50+1,24%33.363
18.53.081.020,74+1,26%19.515
18.52.531.020,72+1,26%35.289
18.52.381.020,97+1,28%17.703
OraValoreVar.%Volume
18.52.231.021,01+1,29%23.426
18.52.081.020,95+1,28%37.314
18.51.531.020,83+1,27%23.794
18.51.381.020,69+1,26%37.468
18.51.231.021,00+1,29%37.760
18.51.081.020,84+1,27%27.846
18.50.531.020,76+1,26%20.827
18.50.381.020,77+1,26%30.532
18.50.231.021,03+1,29%37.956
18.50.081.020,89+1,28%57.556
18.49.531.020,95+1,28%24.387
18.49.381.021,14+1,30%20.497
18.49.231.021,07+1,29%35.852
18.49.081.021,04+1,29%19.960
18.48.531.020,99+1,29%20.248
18.48.381.021,08+1,30%8.965
18.48.231.020,93+1,28%20.185
18.48.081.020,86+1,27%23.028
18.47.531.021,04+1,29%18.862
18.47.381.021,33+1,32%17.036
18.47.231.021,13+1,30%16.068
18.47.081.021,06+1,29%8.633
18.46.531.020,96+1,28%10.346
18.46.381.020,88+1,28%33.994
18.46.231.020,75+1,26%17.676
18.46.081.020,72+1,26%18.055
18.45.531.020,73+1,26%23.248
18.45.381.020,72+1,26%42.004
18.45.231.020,76+1,26%23.512
18.45.081.020,85+1,27%13.548
OraValoreVar.%Volume
18.44.531.020,90+1,28%11.510
18.44.381.020,80+1,27%20.310
18.44.231.020,94+1,28%20.175
18.44.081.021,06+1,29%14.794
18.43.531.021,08+1,30%12.560
18.43.381.020,92+1,28%12.430
18.43.231.020,89+1,28%15.207
18.43.081.020,97+1,28%17.113
18.42.531.020,98+1,29%24.003
18.42.381.021,10+1,30%10.637
18.42.231.021,08+1,30%14.372
18.42.081.021,01+1,29%24.559
18.41.531.020,77+1,26%22.350
18.41.381.020,69+1,26%23.226
18.41.231.020,80+1,27%16.508
18.41.081.020,83+1,27%12.141
18.40.531.020,86+1,27%8.227
18.40.381.020,92+1,28%12.336
18.40.231.020,78+1,27%20.495
18.39.531.020,70+1,26%18.102
18.39.381.020,78+1,27%12.431
18.39.231.020,89+1,28%20.141
18.39.081.021,15+1,30%16.067
18.38.531.021,22+1,31%15.628
18.38.381.021,33+1,32%12.058
18.38.231.021,39+1,33%17.653
18.38.081.021,48+1,34%17.245
18.37.531.021,39+1,33%19.111
18.37.381.021,21+1,31%19.855
18.37.081.021,43+1,33%24.415
OraValoreVar.%Volume
18.36.531.021,50+1,34%40.497
18.36.381.021,32+1,32%16.906
18.36.231.021,25+1,31%13.838
18.36.081.021,23+1,31%34.584
18.35.531.021,16+1,30%32.999
18.35.381.021,25+1,31%23.986
18.35.231.021,09+1,30%9.439
18.35.081.021,14+1,30%33.371
18.34.531.020,98+1,29%21.211
18.34.381.020,93+1,28%37.791

(*) I dati sono limitati agli ultimi 100 contratti.

```