Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Food & Staples Retailing

Mercato: S&P Indices

1.174,84
+0,63%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.081.174,84+0,63%6.358.932
21.59.531.175,02+0,64%298.410
21.59.381.174,91+0,63%183.138
21.59.231.175,01+0,64%182.947
21.58.531.175,34+0,67%126.258
21.58.381.175,26+0,66%122.663
21.58.231.175,04+0,65%121.569
21.58.081.174,96+0,64%100.287
21.57.531.175,04+0,65%94.327
21.57.381.175,3101+0,67%104.288
21.57.231.175,13+0,65%79.458
21.57.081.175,25+0,66%55.866
21.56.531.175,29+0,67%72.191
21.56.381.175,17+0,66%87.591
21.56.231.175,39+0,68%59.175
21.56.081.175,37+0,67%73.953
21.55.531.175,29+0,67%58.326
21.55.381.175,35+0,67%50.069
21.55.231.175,38+0,67%100.231
21.55.081.175,65+0,70%92.291
21.54.531.176,48+0,77%71.851
21.54.381.176,25+0,75%52.302
21.54.231.176,97+0,81%58.888
21.54.081.176,98+0,81%53.917
21.53.531.176,54+0,77%41.215
21.53.381.176,29+0,75%51.016
21.53.231.176,42+0,76%53.586
21.53.081.176,79+0,80%39.262
21.52.531.176,63+0,78%30.514
21.52.381.176,90+0,81%29.296
OraValoreVar.%Volume
21.52.231.176,86+0,80%60.197
21.52.081.176,63+0,78%31.602
21.51.531.176,49+0,77%30.932
21.51.381.176,5601+0,78%34.738
21.51.231.176,65+0,78%28.624
21.51.081.176,8199+0,80%49.155
21.50.531.176,37+0,76%22.010
21.50.381.176,40+0,76%40.402
21.50.231.176,3199+0,76%117.977
21.49.531.176,4301+0,76%21.278
21.49.381.176,1899+0,74%22.689
21.49.231.176,08+0,73%27.834
21.49.081.176,4399+0,77%21.981
21.48.531.176,52+0,77%26.919
21.48.381.176,55+0,78%14.303
21.48.231.176,59+0,78%19.223
21.48.081.176,84+0,80%17.636
21.47.531.176,77+0,79%17.042
21.47.381.177,0699+0,82%18.275
21.47.231.177,02+0,82%19.778
21.47.081.176,91+0,81%25.232
21.46.531.177,0699+0,82%23.613
21.46.381.176,85+0,80%29.563
21.46.231.177,00+0,81%12.318
21.46.081.177,14+0,83%31.851
21.45.531.176,71+0,79%17.712
21.45.381.176,55+0,78%50.096
21.45.231.176,96+0,81%27.071
21.45.081.177,20+0,83%34.677
21.44.531.177,09+0,82%19.459
OraValoreVar.%Volume
21.44.381.177,0601+0,82%17.195
21.44.231.177,04+0,82%45.598
21.44.081.177,4399+0,85%34.910
21.43.531.177,45+0,85%38.268
21.43.381.177,49+0,86%16.067
21.43.231.177,10+0,82%10.899
21.43.081.177,0601+0,82%19.819
21.42.531.176,77+0,79%24.897
21.42.381.176,9399+0,81%21.664
21.42.231.176,9301+0,81%20.201
21.42.081.176,8101+0,80%24.745
21.41.531.176,62+0,78%29.524
21.41.381.176,6801+0,79%46.323
21.41.231.176,54+0,77%39.169
21.40.531.176,39+0,76%9.676
21.40.381.176,4301+0,76%27.845
21.40.231.176,39+0,76%24.492
21.40.081.176,16+0,74%36.402
21.39.531.176,99+0,81%13.425
21.39.381.177,13+0,82%21.585
21.39.231.177,03+0,82%7.267
21.39.081.177,0601+0,82%31.754
21.38.531.177,29+0,84%12.762
21.38.381.177,23+0,83%20.582
21.38.231.177,04+0,82%18.156
21.38.081.177,08+0,82%11.914
21.37.531.176,96+0,81%19.059
21.37.381.176,75+0,79%9.103
21.37.231.176,60+0,78%15.583
21.37.081.176,39+0,76%7.357
OraValoreVar.%Volume
21.36.531.176,47+0,77%18.642
21.36.381.176,17+0,74%14.650
21.36.231.176,1801+0,74%21.232
21.36.081.176,08+0,73%11.198
21.35.531.175,87+0,72%17.839
21.35.381.175,88+0,72%23.352
21.35.231.176,23+0,75%13.134
21.35.081.176,46+0,77%18.095
21.34.531.176,04+0,73%16.698
21.34.231.176,08+0,73%44.865

(*) I dati sono limitati agli ultimi 100 contratti.

```