Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Footwear

Mercato: S&P Indices

1.468,29
+2,29%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.081.468,29+2,29%1.816.160
21.59.531.468,09+2,28%137.714
21.59.381.467,66+2,25%112.608
21.59.231.467,74+2,25%92.208
21.59.081.467,83+2,26%125.437
21.58.531.468,53+2,31%98.099
21.58.381.468,50+2,30%61.269
21.58.231.468,58+2,31%53.017
21.58.081.468,55+2,31%76.409
21.57.531.468,35+2,29%45.969
21.57.381.468,72+2,32%44.702
21.57.231.468,73+2,32%123.199
21.56.531.468,59+2,31%66.134
21.56.381.468,3101+2,29%38.866
21.56.231.468,62+2,31%51.684
21.56.081.468,6801+2,32%27.938
21.55.531.468,8199+2,33%47.613
21.55.381.469,00+2,34%74.475
21.55.231.469,85+2,40%56.703
21.55.081.470,14+2,42%61.598
21.54.531.471,78+2,53%43.670
21.54.381.472,71+2,60%23.426
21.54.231.473,02+2,62%39.742
21.54.081.473,28+2,64%38.090
21.53.531.472,9399+2,61%91.280
21.53.381.473,67+2,66%18.227
21.53.231.473,46+2,65%23.797
21.53.081.473,35+2,64%32.001
21.52.531.473,40+2,65%12.754
21.52.381.473,61+2,66%40.098
OraValoreVar.%Volume
21.52.231.473,5601+2,66%23.105
21.52.081.472,86+2,61%7.331
21.51.531.472,58+2,59%13.843
21.51.381.472,60+2,59%28.945
21.51.231.472,05+2,55%41.205
21.50.531.471,4399+2,51%24.733
21.50.381.470,91+2,47%20.560
21.50.231.470,66+2,45%45.475
21.50.081.472,09+2,55%31.138
21.49.531.471,55+2,52%48.474
21.49.381.471,45+2,51%58.134
21.49.231.471,33+2,50%84.453
21.49.081.471,77+2,53%18.893
21.48.531.472,61+2,59%41.550
21.48.381.472,50+2,58%9.652
21.48.231.472,54+2,59%30.771
21.48.081.472,86+2,61%11.373
21.47.531.472,74+2,60%6.662
21.47.381.472,6899+2,60%17.701
21.47.231.472,46+2,58%52.572
21.47.081.473,64+2,66%7.850
21.46.531.473,75+2,67%23.202
21.46.381.474,46+2,72%18.810
21.46.231.473,91+2,68%10.227
21.46.081.473,87+2,68%13.336
21.45.531.473,79+2,67%22.857
21.45.381.473,8101+2,67%8.803
21.45.231.474,0601+2,69%15.238
21.45.081.474,4301+2,72%40.435
21.44.531.474,73+2,74%8.148
OraValoreVar.%Volume
21.44.381.474,76+2,74%5.016
21.44.231.474,8199+2,74%12.850
21.44.081.475,3101+2,78%16.415
21.43.531.475,42+2,79%34.863
21.43.381.475,14+2,77%11.392
21.43.231.474,98+2,76%8.069
21.43.081.474,70+2,74%20.455
21.42.531.473,80+2,67%3.099
21.42.381.473,79+2,67%13.978
21.41.531.473,35+2,64%28.812
21.41.381.473,47+2,65%22.965
21.41.231.473,17+2,63%22.029
21.40.531.472,96+2,61%20.205
21.40.231.472,76+2,60%15.317
21.40.081.472,48+2,58%22.654
21.39.531.472,91+2,61%21.374
21.39.381.474,03+2,69%10.021
21.39.081.474,02+2,69%38.965
21.38.531.474,5601+2,73%53.882
21.38.381.475,16+2,77%46.197
21.38.231.474,11+2,69%20.758
21.38.081.473,38+2,64%9.050
21.37.531.472,90+2,61%8.540
21.37.381.472,74+2,60%13.192
21.37.081.472,10+2,55%8.978
21.36.531.472,23+2,56%6.795
21.36.381.472,09+2,55%2.893
21.36.231.472,28+2,57%12.624
21.36.081.472,51+2,58%30.846
21.35.531.471,86+2,54%17.678
OraValoreVar.%Volume
21.35.381.471,9301+2,54%5.766
21.35.231.471,83+2,54%3.976
21.35.081.471,77+2,53%8.708
21.34.531.471,76+2,53%9.363
21.34.381.471,52+2,51%14.586
21.34.231.471,42+2,51%6.354
21.34.081.471,41+2,51%8.629
21.33.531.472,01+2,55%16.010
21.33.381.472,59+2,59%29.145
21.33.231.472,97+2,62%42.822

(*) I dati sono limitati agli ultimi 100 contratti.

```