Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Footwear

Mercato: S&P Indices

1.851,85
+3,87%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.081.851,85+3,87%1.375.595
18.59.531.852,23+3,89%136.305
18.59.381.850,8199+3,81%83.029
18.59.231.850,5601+3,79%161.491
18.59.081.848,83+3,70%110.815
18.58.531.849,5699+3,74%120.331
18.58.381.850,08+3,77%53.807
18.58.081.850,50+3,79%80.188
18.57.531.850,27+3,78%41.972
18.57.381.850,59+3,79%41.542
18.57.231.851,20+3,83%39.997
18.57.081.850,89+3,81%59.464
18.56.531.851,64+3,85%47.995
18.56.381.852,03+3,88%24.046
18.56.231.852,25+3,89%27.630
18.56.081.852,0699+3,88%26.442
18.55.531.852,4301+3,90%40.250
18.55.381.852,87+3,92%28.220
18.55.231.853,0699+3,93%23.476
18.55.081.853,20+3,94%33.956
18.54.531.852,3199+3,89%29.961
18.54.381.851,65+3,85%21.365
18.54.231.851,47+3,84%12.334
18.54.081.851,90+3,87%18.268
18.53.531.851,49+3,85%40.391
18.53.381.851,78+3,86%18.262
18.53.231.852,14+3,88%29.813
18.53.081.851,84+3,86%23.452
18.52.531.851,74+3,86%27.996
18.52.381.851,99+3,87%26.565
OraValoreVar.%Volume
18.52.231.851,84+3,86%24.451
18.52.081.851,87+3,87%89.001
18.51.531.852,62+3,91%44.839
18.51.381.852,63+3,91%13.389
18.51.231.853,02+3,93%48.444
18.51.081.853,27+3,95%29.466
18.50.531.853,33+3,95%33.002
18.50.381.854,80+4,03%18.766
18.50.231.853,9399+3,98%33.297
18.50.081.854,84+4,03%52.766
18.49.531.856,24+4,11%15.236
18.49.381.856,65+4,13%31.661
18.49.231.856,55+4,13%29.650
18.49.081.857,49+4,18%25.962
18.48.531.858,12+4,22%21.889
18.48.381.858,8101+4,26%20.987
18.48.231.858,8199+4,26%12.156
18.48.081.858,88+4,26%18.906
18.47.531.858,97+4,26%33.601
18.47.381.859,46+4,29%13.846
18.47.231.859,99+4,32%28.273
18.47.081.859,8101+4,31%97.091
18.46.531.859,49+4,29%109.578
18.46.381.858,49+4,24%37.315
18.46.231.858,45+4,24%41.287
18.46.081.858,72+4,25%30.144
18.45.531.858,51+4,24%63.402
18.45.381.858,14+4,22%20.363
18.45.081.857,5699+4,19%33.365
18.44.531.857,6899+4,19%16.620
OraValoreVar.%Volume
18.44.381.857,60+4,19%14.370
18.44.231.857,09+4,16%16.810
18.44.081.856,99+4,15%8.554
18.43.531.857,4399+4,18%14.687
18.43.381.858,01+4,21%8.478
18.43.231.858,14+4,22%58.629
18.43.081.857,71+4,19%7.966
18.42.531.857,91+4,21%22.772
18.42.381.858,30+4,23%12.114
18.42.231.858,20+4,22%27.869
18.42.081.856,99+4,15%12.505
18.41.531.857,28+4,17%16.997
18.41.231.857,02+4,16%13.371
18.41.081.857,39+4,18%21.948
18.40.531.858,02+4,21%17.457
18.40.231.857,6899+4,19%14.596
18.40.081.857,4301+4,18%10.576
18.39.531.857,39+4,18%27.859
18.39.381.857,88+4,20%14.523
18.39.231.857,74+4,20%11.832
18.39.081.857,98+4,21%20.635
18.38.531.857,90+4,20%16.388
18.38.231.857,53+4,18%9.676
18.38.081.857,75+4,20%18.974
18.37.531.857,1801+4,16%15.826
18.37.381.857,70+4,19%20.737
18.37.231.857,8101+4,20%9.465
18.37.081.857,86+4,20%13.860
18.36.531.857,9301+4,21%32.659
18.36.381.857,80+4,20%10.920
OraValoreVar.%Volume
18.36.231.857,55+4,19%13.103
18.36.081.856,95+4,15%15.510
18.35.531.856,60+4,13%19.826
18.35.381.856,39+4,12%20.313
18.35.231.857,1801+4,16%5.919
18.35.081.857,28+4,17%47.821
18.34.531.857,13+4,16%9.815
18.34.381.857,01+4,15%16.214
18.34.231.857,08+4,16%17.816
18.34.081.857,36+4,17%7.807

(*) I dati sono limitati agli ultimi 100 contratti.

```