Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Gold

Mercato: S&P Indices

252,71
-0,49%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.08252,71-0,49%267.988
18.59.53252,77-0,47%19.650
18.59.23252,85-0,44%12.418
18.59.08252,90-0,42%12.285
18.58.53252,80-0,46%5.935
18.58.38252,63-0,52%7.473
18.58.23252,51-0,57%3.608
18.58.08252,54-0,56%7.047
18.57.53252,44-0,60%2.701
18.57.38252,54-0,56%4.238
18.57.23252,65-0,52%2.046
18.57.08252,66-0,51%6.770
18.56.53252,57-0,55%1.487
18.56.38252,55-0,56%2.892
18.56.23252,69-0,50%4.556
18.55.53252,71-0,49%1.456
18.55.38252,69-0,50%3.994
18.55.23252,51-0,57%1.985
18.55.08252,58-0,54%4.961
18.54.53252,57-0,55%4.120
18.54.38252,50-0,57%5.867
18.54.23252,46-0,59%2.540
18.54.08252,49-0,58%1.559
18.53.53252,46-0,59%519
18.53.38252,48-0,58%1.113
18.53.23252,51-0,57%3.291
18.53.08252,49-0,58%2.862
18.52.53252,58-0,54%1.861
18.52.38252,70-0,50%4.838
18.52.23252,60-0,54%1.676
OraValoreVar.%Volume
18.52.08252,56-0,55%1.209
18.51.53252,51-0,57%3.187
18.51.38252,54-0,56%1.837
18.51.23252,42-0,61%2.068
18.51.08252,37-0,63%2.186
18.50.53252,40-0,61%1.912
18.50.38252,51-0,57%6.847
18.50.23252,63-0,52%3.159
18.50.08252,83-0,44%8.222
18.49.53252,80-0,46%1.621
18.49.38252,87-0,43%1.135
18.49.23252,90-0,42%1.252
18.49.08253,00-0,38%2.232
18.48.53253,08-0,35%2.522
18.48.38252,97-0,39%5.851
18.48.23252,95-0,40%2.062
18.48.08252,92-0,41%1.008
18.47.53252,95-0,40%1.025
18.47.23252,92-0,41%1.652
18.47.08252,90-0,42%952
18.46.53252,93-0,41%246
18.46.38252,95-0,40%1.857
18.46.23252,85-0,44%2.780
18.46.08252,90-0,42%370
18.45.53252,95-0,40%2.061
18.45.38252,83-0,44%1.478
18.45.23252,80-0,46%1.299
18.45.08252,75-0,48%2.813
18.44.38252,71-0,49%980
18.44.23252,69-0,50%3.001
OraValoreVar.%Volume
18.44.08252,66-0,51%897
18.43.53252,71-0,49%2.151
18.43.38252,63-0,52%6.242
18.43.23252,57-0,55%1.582
18.42.53252,63-0,52%3.838
18.42.38252,80-0,46%1.318
18.42.08252,73-0,48%1.685
18.41.53252,67-0,51%1.207
18.41.23252,61-0,53%878
18.41.08252,52-0,57%1.893
18.40.23252,63-0,52%1.412
18.40.08252,58-0,54%2.067
18.39.53252,50-0,57%1.230
18.39.38252,45-0,59%2.602
18.39.23252,60-0,54%1.319
18.38.53252,68-0,50%1.224
18.38.23252,71-0,49%1.216
18.38.08252,62-0,53%786
18.37.38252,63-0,52%1.154
18.37.08252,54-0,56%992
18.36.53252,58-0,54%1.566
18.36.38252,79-0,46%1.648
18.36.23252,83-0,44%2.167
18.36.08252,78-0,46%3.026
18.35.23252,63-0,52%2.787
18.35.08252,58-0,54%1.663
18.34.38252,50-0,57%579
18.34.23252,49-0,58%1.151
18.34.08252,57-0,55%2.270
18.33.53252,63-0,52%398
OraValoreVar.%Volume
18.33.38252,58-0,54%776
18.33.08252,51-0,57%2.509
18.32.53252,41-0,61%763
18.32.38252,50-0,57%4.020
18.31.38252,55-0,56%2.712
18.31.23252,46-0,59%1.099
18.31.08252,39-0,62%1.838
18.30.38252,32-0,65%388
18.30.23252,36-0,63%429
18.30.08252,31-0,65%1.175

(*) I dati sono limitati agli ultimi 100 contratti.

```