Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Gold

Mercato: S&P Indices

287,16
+0,73%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08287,16+0,73%967.814
21.59.53287,14+0,72%33.842
21.59.38287,13+0,72%24.095
21.59.23287,21+0,74%28.832
21.58.53287,09+0,70%16.213
21.58.38287,19+0,74%16.183
21.58.23287,31+0,78%13.745
21.58.08287,36+0,80%19.145
21.57.53287,64+0,89%8.738
21.57.23287,67+0,90%3.986
21.57.08287,77+0,94%3.914
21.56.38287,89+0,98%10.386
21.56.23287,70+0,92%5.991
21.56.08287,69+0,91%8.543
21.55.53287,60+0,88%10.188
21.55.38287,72+0,92%6.328
21.55.23287,69+0,91%12.118
21.55.08287,72+0,92%7.587
21.54.53288,03+1,03%15.693
21.54.38287,96+1,01%2.827
21.54.23288,01+1,02%7.686
21.54.08287,93+1,00%4.208
21.53.53287,91+0,99%2.712
21.53.38288,01+1,02%5.373
21.53.23287,89+0,98%12.650
21.53.08287,77+0,94%2.705
21.52.53287,73+0,93%9.565
21.52.38287,77+0,94%6.207
21.52.23287,69+0,91%5.040
21.52.08287,63+0,89%16.680
OraValoreVar.%Volume
21.51.38287,60+0,88%3.298
21.51.23287,74+0,93%2.075
21.51.08287,77+0,94%27.579
21.50.53287,61+0,88%2.167
21.50.38287,60+0,88%6.271
21.50.23287,64+0,89%5.501
21.50.08287,74+0,93%14.839
21.49.38287,49+0,84%2.330
21.49.08287,54+0,86%4.188
21.48.53287,62+0,89%4.176
21.48.38287,69+0,91%2.234
21.48.08287,64+0,89%4.269
21.47.53287,71+0,92%2.023
21.47.38287,67+0,90%2.761
21.47.23287,84+0,96%6.961
21.47.08287,81+0,95%1.125
21.46.53287,85+0,97%2.348
21.46.38287,87+0,98%2.885
21.46.23287,81+0,95%664
21.46.08287,89+0,98%4.281
21.45.53287,98+1,01%3.907
21.45.38288,07+1,05%3.550
21.45.23287,95+1,00%2.890
21.45.08287,91+0,99%6.326
21.44.38288,03+1,03%4.901
21.44.08287,98+1,01%5.545
21.43.53287,96+1,01%1.517
21.43.23288,08+1,05%1.936
21.43.08288,10+1,06%2.253
21.42.53288,01+1,02%3.228
OraValoreVar.%Volume
21.42.38287,98+1,01%1.345
21.42.23287,89+0,98%3.539
21.42.08287,74+0,93%869
21.41.53287,79+0,95%3.998
21.41.38287,74+0,93%7.378
21.41.23287,77+0,94%4.080
21.40.53287,81+0,95%2.421
21.40.38287,79+0,95%5.608
21.40.23287,81+0,95%1.751
21.40.08287,91+0,99%10.668
21.39.53287,96+1,01%3.187
21.39.38287,93+1,00%3.441
21.39.23288,01+1,02%7.352
21.38.53288,08+1,05%2.446
21.38.38288,09+1,05%721
21.38.23288,08+1,05%958
21.38.08288,09+1,05%5.671
21.37.38288,13+1,07%2.379
21.37.23288,07+1,05%3.688
21.37.08288,05+1,04%7.442
21.36.38288,09+1,05%1.940
21.36.08288,03+1,03%10.347
21.35.38288,08+1,05%1.103
21.35.23288,07+1,05%5.673
21.35.08288,04+1,03%5.898
21.34.53287,96+1,01%8.330
21.34.38287,86+0,97%1.886
21.34.23287,81+0,95%3.132
21.34.08287,86+0,97%1.896
21.33.53287,93+1,00%2.423
OraValoreVar.%Volume
21.33.38288,11+1,06%1.370
21.33.23288,15+1,07%1.561
21.33.08288,12+1,06%918
21.32.38288,15+1,07%2.348
21.32.23288,20+1,09%3.344
21.32.08288,15+1,07%2.694
21.31.53288,08+1,05%1.807
21.31.38288,10+1,06%1.334
21.31.23288,13+1,07%2.982
21.31.08288,18+1,08%3.266

(*) I dati sono limitati agli ultimi 100 contratti.

```