Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Distributors

Mercato: S&P Indices

2.362,51
+0,64%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.232.362,51+0,64%698.623
21.59.532.362,8201+0,65%30.891
21.59.382.361,5801+0,60%20.398
21.59.232.361,71+0,60%31.775
21.59.082.362,4399+0,63%22.137
21.58.532.362,1599+0,62%33.010
21.58.382.362,54+0,64%24.064
21.58.232.361,00+0,57%7.265
21.58.082.360,9299+0,57%17.318
21.57.532.361,24+0,58%10.141
21.57.382.360,9099+0,57%11.602
21.57.232.360,77+0,56%7.368
21.57.082.360,52+0,55%18.203
21.56.532.361,00+0,57%9.325
21.56.382.361,28+0,58%13.413
21.56.232.361,45+0,59%6.306
21.56.082.361,6599+0,60%7.607
21.55.532.361,1899+0,58%5.985
21.55.382.361,3899+0,59%15.718
21.55.232.361,1299+0,58%5.571
21.55.082.360,6799+0,56%14.725
21.54.532.361,1399+0,58%5.640
21.54.382.360,0601+0,53%8.714
21.54.232.359,6001+0,51%9.865
21.54.082.359,1101+0,49%6.669
21.53.532.358,8899+0,48%6.482
21.53.382.358,4399+0,46%4.252
21.53.232.358,52+0,47%3.545
21.53.082.358,6299+0,47%7.082
21.52.532.359,3601+0,50%3.787
OraValoreVar.%Volume
21.52.382.359,3799+0,50%8.523
21.52.232.359,0701+0,49%5.150
21.52.082.359,26+0,50%1.179
21.51.532.359,3301+0,50%3.488
21.51.382.359,1001+0,49%4.662
21.51.232.359,23+0,50%14.705
21.51.082.358,0701+0,45%7.572
21.50.532.357,8401+0,44%3.903
21.50.382.357,6101+0,43%3.722
21.50.232.357,02+0,40%5.621
21.50.082.357,55+0,42%4.486
21.49.532.358,6599+0,47%1.404
21.49.382.358,4099+0,46%1.475
21.49.232.358,3701+0,46%7.736
21.49.082.359,30+0,50%1.979
21.48.532.359,1399+0,49%2.107
21.48.382.360,04+0,53%3.759
21.48.232.360,3701+0,54%3.180
21.48.082.360,4299+0,55%4.575
21.47.532.360,45+0,55%3.082
21.47.382.360,1599+0,54%4.006
21.47.232.360,1699+0,54%4.788
21.47.082.360,03+0,53%4.894
21.46.532.360,1299+0,53%1.185
21.46.382.360,1001+0,53%1.869
21.46.232.360,01+0,53%2.217
21.46.082.360,4299+0,55%1.516
21.45.532.360,3201+0,54%2.069
21.45.382.359,6799+0,52%2.237
21.45.232.359,3301+0,50%3.463
OraValoreVar.%Volume
21.45.082.359,05+0,49%5.890
21.44.532.359,24+0,50%8.496
21.44.382.358,78+0,48%3.552
21.44.232.358,5901+0,47%4.682
21.44.082.358,46+0,46%2.771
21.43.532.358,4299+0,46%2.331
21.43.382.358,3201+0,46%3.925
21.43.232.358,4199+0,46%1.967
21.43.082.358,3799+0,46%2.453
21.42.532.358,28+0,46%1.775
21.42.382.358,3101+0,46%2.289
21.42.232.357,97+0,44%737
21.42.082.358,3201+0,46%3.296
21.41.532.358,20+0,45%8.179
21.41.382.358,25+0,45%5.407
21.41.232.358,3601+0,46%3.931
21.41.082.358,3999+0,46%6.683
21.40.532.358,3501+0,46%1.982
21.40.382.358,21+0,45%1.742
21.40.232.357,8201+0,44%3.928
21.40.082.357,75+0,43%2.679
21.39.532.357,3899+0,42%3.146
21.39.382.357,3701+0,42%1.751
21.39.232.357,23+0,41%1.222
21.39.082.357,1599+0,41%801
21.38.532.356,9299+0,40%1.197
21.38.382.357,05+0,40%1.366
21.38.232.356,72+0,39%739
21.38.082.356,8501+0,39%1.383
21.37.382.356,52+0,38%7.194
OraValoreVar.%Volume
21.37.232.356,1599+0,37%6.535
21.37.082.356,71+0,39%3.044
21.36.532.357,04+0,40%3.042
21.36.382.356,8701+0,40%515
21.36.232.356,6799+0,39%1.153
21.36.082.356,9099+0,40%1.991
21.35.532.357,1001+0,41%771
21.35.232.357,1399+0,41%5.077
21.35.082.357,3101+0,41%2.383
21.34.232.357,4099+0,42%5.246

(*) I dati sono limitati agli ultimi 100 contratti.

```