Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Health Care Distributors

Mercato: S&P Indices

2.407,45
-0,02%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.082.407,45-0,02%717.251
21.59.532.407,1699-0,03%49.342
21.59.382.407,95INV.23.400
21.59.232.408,0801+0,01%19.881
21.59.082.408,0901+0,01%19.730
21.58.532.407,23-0,03%30.689
21.58.382.407,9299INV.25.343
21.58.232.406,73-0,05%15.034
21.58.082.406,9199-0,04%20.710
21.57.532.406,8201-0,04%12.730
21.57.382.407,8101INV.10.542
21.57.232.407,99+0,01%5.592
21.57.082.407,96INV.14.084
21.56.532.408,3999+0,02%11.297
21.56.382.407,3799-0,02%8.828
21.56.232.406,8501-0,04%10.061
21.56.082.406,50-0,06%7.882
21.55.532.406,98-0,04%10.915
21.55.382.407,6899-0,01%4.311
21.55.232.407,4199-0,02%11.178
21.55.082.407,46-0,02%10.067
21.54.532.407,6899-0,01%16.447
21.54.382.407,76INV.6.249
21.54.232.409,1799+0,06%4.215
21.54.082.409,26+0,06%5.218
21.53.532.409,49+0,07%9.542
21.53.382.409,78+0,08%10.838
21.53.232.410,76+0,12%7.714
21.53.082.411,48+0,15%3.131
21.52.532.411,9399+0,17%4.787
OraValoreVar.%Volume
21.52.382.412,6399+0,20%4.460
21.52.232.412,5601+0,20%8.153
21.52.082.413,5901+0,24%3.426
21.51.532.413,74+0,24%4.416
21.51.382.413,98+0,25%3.807
21.51.232.413,97+0,25%4.529
21.51.082.413,30+0,23%7.951
21.50.532.413,80+0,25%1.690
21.50.382.413,46+0,23%4.857
21.50.232.414,03+0,26%5.427
21.50.082.413,4199+0,23%13.116
21.49.532.413,74+0,24%3.754
21.49.382.413,8999+0,25%1.373
21.49.232.414,02+0,26%3.291
21.49.082.414,1899+0,26%4.230
21.48.532.414,71+0,28%2.020
21.48.382.415,1101+0,30%2.248
21.48.232.415,74+0,33%4.683
21.48.082.414,8601+0,29%6.151
21.47.532.415,1001+0,30%2.072
21.47.382.414,6899+0,28%3.467
21.47.232.415,8501+0,33%2.421
21.47.082.415,50+0,32%834
21.46.532.415,20+0,31%3.193
21.46.382.415,6201+0,32%2.121
21.46.232.414,9299+0,29%2.636
21.46.082.415,70+0,33%935
21.45.532.415,8899+0,33%1.819
21.45.382.415,8301+0,33%5.944
21.45.232.415,0801+0,30%4.217
OraValoreVar.%Volume
21.45.082.415,1599+0,30%9.834
21.44.532.416,80+0,37%4.249
21.44.382.416,97+0,38%20.230
21.44.232.417,3899+0,40%1.060
21.43.532.417,9299+0,42%8.983
21.43.382.419,1399+0,47%2.848
21.43.232.419,22+0,47%2.672
21.43.082.419,6299+0,49%3.083
21.42.532.418,8701+0,46%1.902
21.42.382.418,6299+0,45%2.805
21.42.232.418,72+0,45%1.192
21.42.082.418,50+0,44%2.759
21.41.532.418,47+0,44%4.409
21.41.382.418,6001+0,45%1.216
21.40.532.418,55+0,44%1.637
21.40.382.418,45+0,44%6.125
21.40.232.418,6399+0,45%577
21.40.082.418,76+0,45%3.296
21.39.532.418,80+0,45%752
21.39.382.419,97+0,50%5.736
21.39.232.419,78+0,50%2.088
21.39.082.419,51+0,48%1.523
21.38.532.419,6001+0,49%2.029
21.38.382.420,5601+0,53%739
21.38.232.420,46+0,52%2.283
21.37.532.420,51+0,53%3.280
21.37.382.419,8401+0,50%3.445
21.37.232.420,4199+0,52%578
21.37.082.420,3601+0,52%923
21.36.532.420,3701+0,52%1.159
OraValoreVar.%Volume
21.36.382.420,20+0,51%2.036
21.36.232.419,30+0,48%1.683
21.36.082.419,3799+0,48%833
21.35.532.419,5801+0,49%1.360
21.35.382.419,3799+0,48%515
21.35.232.419,8301+0,50%3.240
21.35.082.419,8701+0,50%2.997
21.34.532.418,77+0,45%3.245
21.34.382.419,5601+0,49%1.541
21.34.232.420,29+0,52%3.821

(*) I dati sono limitati agli ultimi 100 contratti.

```