Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Distributors

Mercato: S&P Indices

2.368,29
+0,24%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.382.368,29+0,24%3.005
16.48.232.368,3301+0,25%1.081
16.47.382.368,1899+0,24%875
16.47.232.368,1699+0,24%854
16.47.082.367,8999+0,23%368
16.46.382.368,1399+0,24%1.160
16.46.232.367,75+0,22%663
16.45.532.367,95+0,23%2.530
16.45.382.368,03+0,23%745
16.45.232.368,3999+0,25%327
16.45.082.368,30+0,25%398
16.44.532.368,25+0,24%911
16.44.382.368,30+0,25%19.657
16.44.232.368,3701+0,25%8.709
16.44.082.368,3601+0,25%12.444
16.43.382.368,49+0,25%207
16.43.232.368,6001+0,26%334
16.43.082.368,3999+0,25%3.020
16.42.382.368,46+0,25%327
16.42.082.368,5901+0,26%1.122
16.41.532.368,6699+0,26%496
16.41.382.368,54+0,26%320
16.41.232.368,53+0,25%846
16.41.082.369,05+0,28%2.650
16.40.532.369,3899+0,29%581
16.40.382.368,1201+0,24%1.289
16.40.232.367,9099+0,23%223
16.40.082.368,21+0,24%1.131
16.39.382.367,78+0,22%2.627
16.39.232.369,29+0,29%1.493
OraValoreVar.%Volume
16.39.082.369,1899+0,28%569
16.38.382.369,1799+0,28%266
16.38.232.369,3799+0,29%1.470
16.37.532.369,49+0,30%1.316
16.37.232.369,6599+0,30%570
16.37.082.369,3301+0,29%599
16.36.532.369,3601+0,29%1.447
16.36.382.368,73+0,26%1.593
16.36.232.369,02+0,28%326
16.36.082.369,1599+0,28%2.090
16.34.532.369,28+0,29%468
16.34.382.369,0901+0,28%504
16.34.082.369,1399+0,28%1.132
16.33.532.369,1899+0,28%3.130
16.33.232.368,26+0,24%1.292
16.33.082.367,99+0,23%396
16.32.532.368,1201+0,24%548
16.32.082.368,1299+0,24%706
16.31.532.368,1101+0,24%1.062
16.31.382.367,9199+0,23%202
16.31.232.367,8501+0,23%458
16.31.082.367,8401+0,23%2.000
16.30.532.367,95+0,23%3.139
16.30.382.365,3701+0,12%1.051
16.30.232.365,3301+0,12%781
16.30.082.365,3799+0,12%2.512
16.29.532.365,04+0,11%563
16.29.382.364,76+0,10%761
16.29.232.364,6101+0,09%170
16.28.382.365,54+0,13%8.827
OraValoreVar.%Volume
16.28.232.365,3201+0,12%1.298
16.28.082.365,8201+0,14%572
16.27.532.365,6499+0,13%847
16.27.382.365,6799+0,13%402
16.27.232.365,5601+0,13%10.008
16.27.082.365,49+0,13%1.103
16.26.532.365,3999+0,12%396
16.26.382.364,97+0,10%1.488
16.26.232.365,05+0,11%180
16.26.082.364,9299+0,10%4.185
16.25.532.364,47+0,08%2.486
16.25.382.364,46+0,08%904
16.25.082.364,99+0,10%1.128
16.24.532.365,21+0,11%472
16.24.382.365,00+0,11%2.574
16.24.082.364,9099+0,10%4.690
16.23.532.364,5901+0,09%1.849
16.23.232.364,5601+0,09%2.734
16.23.082.365,48+0,13%451
16.22.532.365,99+0,15%1.273
16.22.232.367,01+0,19%742
16.22.082.367,22+0,20%1.073
16.21.532.366,8999+0,19%3.198
16.21.382.367,52+0,21%714
16.21.232.367,76+0,22%2.031
16.21.082.367,79+0,22%180
16.20.532.368,23+0,24%11.657
16.20.382.367,6899+0,22%413
16.20.232.367,6699+0,22%491
16.20.082.367,47+0,21%1.733
OraValoreVar.%Volume
16.19.532.367,8999+0,23%749
16.19.382.367,9199+0,23%173
16.19.082.367,96+0,23%436
16.18.382.368,3601+0,25%1.941
16.18.232.368,6101+0,26%1.286
16.18.082.368,78+0,27%392
16.17.532.368,8301+0,27%1.292
16.17.382.369,0801+0,28%2.535
16.17.232.369,1499+0,28%473
16.17.082.369,1101+0,28%394

(*) I dati sono limitati agli ultimi 100 contratti.

```