Milano 23-dic
0 0,00%
Nasdaq 16:58
25.600 +0,05%
Dow Jones 16:58
48.642 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Equipment

Mercato: S&P Indices

2.604,09
+0,15%

Ultimo aggiornamento: 24/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.57.532.604,0901+0,15%6.694
16.57.382.604,27+0,16%6.937
16.57.232.604,0901+0,15%5.833
16.57.082.604,1001+0,15%6.489
16.56.532.604,0701+0,15%7.152
16.56.382.604,1001+0,15%21.253
16.56.232.603,6899+0,13%4.756
16.56.082.603,6101+0,13%4.963
16.55.532.603,75+0,14%11.142
16.55.382.603,01+0,11%17.358
16.55.232.602,8601+0,10%12.541
16.55.082.602,5701+0,09%8.979
16.54.532.602,4199+0,09%4.016
16.54.382.602,23+0,08%7.130
16.54.232.602,3301+0,08%9.480
16.54.082.602,24+0,08%6.996
16.53.532.602,25+0,08%8.926
16.53.232.601,8999+0,07%10.237
16.53.082.601,97+0,07%11.414
16.52.532.601,6899+0,06%9.253
16.52.382.601,8301+0,06%8.211
16.52.232.602,02+0,07%20.669
16.52.082.601,95+0,07%17.215
16.51.532.601,80+0,06%6.150
16.51.382.602,1899+0,08%11.675
16.51.232.602,4399+0,09%10.000
16.51.082.602,49+0,09%9.079
16.50.532.602,30+0,08%3.566
16.50.382.602,5601+0,09%19.784
16.50.232.603,1201+0,11%14.843
OraValoreVar.%Volume
16.50.082.602,78+0,10%6.917
16.49.532.602,72+0,10%18.805
16.49.382.602,8799+0,10%7.400
16.49.232.603,04+0,11%12.642
16.49.082.602,9299+0,11%15.765
16.48.532.603,29+0,12%20.721
16.48.382.603,1799+0,11%10.986
16.48.232.603,23+0,12%33.539
16.48.082.602,75+0,10%10.216
16.47.532.602,6001+0,09%35.164
16.47.382.602,8401+0,10%9.550
16.47.232.603,02+0,11%14.545
16.47.082.603,1101+0,11%14.934
16.46.532.603,3799+0,12%18.754
16.46.382.603,55+0,13%11.545
16.46.232.603,51+0,13%15.844
16.46.082.603,6799+0,13%12.612
16.45.532.603,6899+0,13%5.295
16.45.382.604,0601+0,15%15.356
16.45.232.604,1699+0,15%10.111
16.45.082.603,9399+0,14%6.164
16.44.532.604,1399+0,15%16.842
16.44.382.603,51+0,13%7.569
16.44.232.603,3999+0,12%10.509
16.44.082.603,3301+0,12%10.500
16.43.532.603,5601+0,13%14.104
16.43.382.603,6101+0,13%12.785
16.43.232.603,3799+0,12%11.375
16.43.082.603,6201+0,13%11.145
16.42.532.603,50+0,13%9.310
OraValoreVar.%Volume
16.42.382.603,53+0,13%75.436
16.42.232.603,47+0,13%23.973
16.42.082.603,3601+0,12%11.661
16.41.532.603,4099+0,12%9.020
16.41.382.603,1499+0,11%11.396
16.41.232.603,05+0,11%8.975
16.41.082.603,1799+0,11%11.946
16.40.532.603,3701+0,12%11.368
16.40.382.603,21+0,12%23.708
16.40.232.603,80+0,14%14.959
16.40.082.603,73+0,14%6.216
16.39.532.603,8999+0,14%5.537
16.39.382.603,98+0,15%10.883
16.39.232.603,78+0,14%12.856
16.39.082.603,6299+0,13%13.880
16.38.532.603,55+0,13%16.882
16.38.382.603,6799+0,13%6.474
16.38.232.603,74+0,14%6.939
16.38.082.604,1899+0,15%8.047
16.37.532.604,20+0,15%11.436
16.37.382.604,1499+0,15%12.336
16.37.232.603,51+0,13%9.419
16.37.082.603,3799+0,12%8.364
16.36.532.603,26+0,12%7.237
16.36.382.603,0601+0,11%9.945
16.36.232.603,04+0,11%9.696
16.36.082.602,8501+0,10%19.594
16.35.532.603,22+0,12%10.419
16.35.382.603,1899+0,12%4.485
16.35.232.603,0801+0,11%4.799
OraValoreVar.%Volume
16.35.082.602,9099+0,10%6.914
16.34.532.602,9399+0,11%8.377
16.34.232.602,8501+0,10%10.254
16.34.082.602,9099+0,10%13.717
16.33.382.602,6699+0,10%22.521
16.33.232.603,6699+0,13%11.465
16.33.082.603,8201+0,14%17.348
16.32.532.603,50+0,13%22.758
16.32.382.603,3101+0,12%9.813
16.32.232.602,71+0,10%9.357

(*) I dati sono limitati agli ultimi 100 contratti.

```