Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Health Care Equipment

Mercato: S&P Indices

2.198,23
-1,13%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.082.198,23-1,13%8.841.918
21.59.532.198,54-1,12%443.310
21.59.382.198,53-1,12%350.015
21.59.232.198,49-1,12%326.777
21.59.082.198,48-1,12%332.305
21.58.532.198,3101-1,13%273.093
21.58.382.198,3601-1,13%192.166
21.58.232.198,3701-1,13%203.750
21.58.082.198,3101-1,13%356.012
21.57.532.198,0601-1,14%222.817
21.57.382.197,98-1,15%182.609
21.57.232.197,8201-1,15%125.312
21.57.082.197,8899-1,15%107.110
21.56.532.197,73-1,16%127.824
21.56.382.197,77-1,16%132.830
21.56.232.198,5601-1,12%95.757
21.56.082.198,1299-1,14%142.720
21.55.532.198,4099-1,13%114.672
21.55.382.198,22-1,14%77.043
21.55.232.198,3601-1,13%117.474
21.55.082.199,1299-1,09%138.421
21.54.532.200,1299-1,05%83.346
21.54.382.200,21-1,05%96.212
21.54.232.200,71-1,02%92.974
21.54.082.200,1299-1,05%114.489
21.53.532.200,1699-1,05%61.694
21.53.382.200,23-1,04%86.945
21.53.232.200,26-1,04%99.032
21.53.082.200,8999-1,01%80.839
21.52.532.200,47-1,03%114.298
OraValoreVar.%Volume
21.52.382.200,8899-1,02%92.967
21.52.232.200,3101-1,04%119.455
21.52.082.200,0901-1,05%82.794
21.51.532.200,00-1,06%63.384
21.51.382.199,6599-1,07%49.484
21.51.232.199,97-1,06%64.065
21.51.082.200,05-1,05%95.370
21.50.532.199,8401-1,06%87.331
21.50.382.199,80-1,06%76.200
21.50.232.199,71-1,07%74.891
21.50.082.199,8201-1,06%178.253
21.49.532.198,6299-1,12%41.466
21.49.382.198,73-1,11%90.995
21.49.232.198,78-1,11%74.126
21.49.082.199,02-1,10%101.550
21.48.532.200,04-1,05%94.359
21.48.382.199,8201-1,06%111.336
21.48.232.199,4099-1,08%63.931
21.48.082.199,3799-1,08%67.141
21.47.532.199,77-1,07%48.698
21.47.382.199,6799-1,07%85.778
21.47.232.199,54-1,08%81.034
21.47.082.199,3501-1,08%66.373
21.46.532.199,3301-1,09%35.245
21.46.382.199,3401-1,08%57.261
21.46.232.199,8401-1,06%41.221
21.46.082.199,74-1,07%36.602
21.45.532.199,6101-1,07%58.595
21.45.232.199,8201-1,06%63.110
21.45.082.200,1599-1,05%64.093
OraValoreVar.%Volume
21.44.532.200,0601-1,05%82.441
21.44.382.199,5601-1,07%45.556
21.44.232.199,28-1,09%19.656
21.44.082.199,0801-1,10%45.964
21.43.532.198,6799-1,11%36.994
21.43.382.198,6101-1,12%30.843
21.43.232.198,53-1,12%32.480
21.43.082.198,6399-1,12%42.970
21.42.532.198,21-1,14%41.599
21.42.382.197,71-1,16%36.719
21.42.232.197,50-1,17%22.329
21.42.082.197,72-1,16%20.374
21.41.532.197,8101-1,15%53.185
21.41.382.198,53-1,12%61.055
21.41.232.198,8501-1,11%25.091
21.40.532.198,00-1,15%25.078
21.40.382.198,1001-1,14%39.488
21.40.232.198,04-1,14%42.297
21.40.082.197,9199-1,15%35.828
21.39.532.198,27-1,13%38.986
21.39.382.198,3899-1,13%44.431
21.39.232.199,3101-1,09%59.805
21.39.082.199,9199-1,06%53.155
21.38.532.200,1699-1,05%28.732
21.38.382.200,3201-1,04%25.473
21.38.232.200,28-1,04%35.561
21.38.082.200,3401-1,04%34.640
21.37.532.200,22-1,05%27.690
21.37.382.200,6101-1,03%22.869
21.37.232.200,6499-1,03%62.137
OraValoreVar.%Volume
21.37.082.201,51-0,99%18.809
21.36.532.201,46-0,99%32.597
21.36.382.201,22-1,00%15.456
21.36.232.201,1101-1,01%61.099
21.36.082.199,6499-1,07%31.499
21.35.532.199,6299-1,07%49.556
21.35.382.199,0601-1,10%66.882
21.35.232.199,3701-1,08%92.209
21.35.082.201,0801-1,01%44.106
21.34.532.200,96-1,01%40.437

(*) I dati sono limitati agli ultimi 100 contratti.

```