Milano 23-dic
44.607 0,00%
Nasdaq 18:59
25.664 +0,30%
Dow Jones 18:59
48.744 +0,62%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Equipment

Mercato: S&P Indices

2.606,15
+0,23%

Ultimo aggiornamento: 24/12/2025 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.58.382.606,1499+0,23%48.850
18.58.232.606,0601+0,23%75.740
18.58.082.605,9299+0,22%75.887
18.57.532.605,27+0,20%119.997
18.57.382.605,6101+0,21%45.634
18.57.232.605,96+0,22%62.341
18.57.082.606,0601+0,23%47.376
18.56.532.606,3899+0,24%36.995
18.56.382.606,1499+0,23%77.180
18.56.232.606,4199+0,24%28.335
18.56.082.606,24+0,23%33.595
18.55.532.606,1799+0,23%31.509
18.55.382.606,1201+0,23%34.693
18.55.232.606,0801+0,23%22.337
18.55.082.605,54+0,21%61.450
18.54.532.604,3201+0,16%77.569
18.54.382.604,50+0,17%61.422
18.54.232.604,26+0,16%48.999
18.54.082.604,1201+0,15%14.253
18.53.532.603,8401+0,14%24.709
18.53.382.603,3799+0,12%27.954
18.53.232.603,8101+0,14%36.446
18.53.082.603,6201+0,13%31.408
18.52.532.603,48+0,13%19.717
18.52.382.603,80+0,14%25.222
18.52.232.603,1799+0,11%18.766
18.52.082.603,26+0,12%18.116
18.51.532.603,23+0,12%20.974
18.51.382.603,0701+0,11%18.947
18.51.232.603,3899+0,12%39.598
OraValoreVar.%Volume
18.51.082.604,27+0,16%25.808
18.50.532.604,5701+0,17%20.866
18.50.382.603,96+0,14%48.885
18.50.232.603,45+0,13%31.859
18.50.082.603,78+0,14%61.047
18.49.532.603,4199+0,12%22.428
18.49.382.604,23+0,16%11.077
18.49.232.604,02+0,15%17.719
18.49.082.603,8899+0,14%40.152
18.48.532.603,8799+0,14%17.629
18.48.382.604,1101+0,15%47.663
18.48.232.604,3701+0,16%11.254
18.48.082.604,1699+0,15%30.067
18.47.532.604,48+0,16%19.561
18.47.382.605,01+0,19%24.228
18.47.232.604,8601+0,18%25.795
18.47.082.604,6001+0,17%21.532
18.46.532.604,5601+0,17%29.209
18.46.382.604,03+0,15%37.975
18.46.232.603,49+0,13%26.112
18.46.082.604,04+0,15%29.916
18.45.532.604,4199+0,16%18.554
18.45.382.604,1699+0,15%25.039
18.45.232.604,1899+0,15%10.044
18.45.082.604,20+0,15%9.195
18.44.532.604,22+0,15%31.358
18.44.382.603,9099+0,14%38.665
18.44.232.604,21+0,15%7.771
18.44.082.604,04+0,15%34.538
18.43.532.604,26+0,16%12.629
OraValoreVar.%Volume
18.43.382.604,3301+0,16%23.889
18.43.232.604,0801+0,15%12.201
18.43.082.603,9399+0,14%24.385
18.42.532.603,8401+0,14%18.978
18.42.382.603,97+0,15%23.085
18.42.232.604,1899+0,15%11.785
18.42.082.604,02+0,15%7.587
18.41.532.604,1699+0,15%10.140
18.41.382.604,0901+0,15%29.587
18.41.232.604,1799+0,15%18.408
18.41.082.604,21+0,15%19.450
18.40.532.604,3799+0,16%9.888
18.40.382.604,3101+0,16%30.820
18.40.232.603,26+0,12%28.247
18.40.082.603,1499+0,11%11.709
18.39.532.603,05+0,11%6.275
18.39.382.603,1001+0,11%13.568
18.39.232.603,26+0,12%19.389
18.39.082.603,8899+0,14%6.716
18.38.532.603,8999+0,14%6.687
18.38.382.603,9099+0,14%14.246
18.38.232.603,71+0,14%10.235
18.38.082.603,72+0,14%9.611
18.37.532.603,54+0,13%12.068
18.37.382.603,74+0,14%18.854
18.37.232.604,55+0,17%25.343
18.37.082.604,5801+0,17%12.105
18.36.532.604,50+0,17%29.287
18.36.382.604,3899+0,16%16.049
18.36.232.604,3601+0,16%11.303
OraValoreVar.%Volume
18.36.082.604,27+0,16%27.356
18.35.532.604,29+0,16%7.875
18.35.382.604,1599+0,15%13.830
18.35.232.604,0801+0,15%11.825
18.35.082.604,23+0,16%23.848
18.34.532.604,6699+0,17%44.228
18.34.382.604,8101+0,18%19.606
18.34.232.604,6899+0,17%19.462
18.34.082.605,20+0,19%12.095
18.33.532.605,48+0,20%9.422

(*) I dati sono limitati agli ultimi 100 contratti.

```