Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Facilities

Mercato: S&P Indices

1.961,06
+0,40%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.231.961,0601+0,40%315.425
21.59.531.960,50+0,38%16.642
21.59.381.960,1801+0,36%11.374
21.59.231.959,78+0,34%12.197
21.59.081.960,10+0,36%5.040
21.58.531.960,17+0,36%17.852
21.58.381.958,76+0,29%20.391
21.58.231.958,1899+0,26%4.003
21.58.081.958,65+0,28%4.106
21.57.531.959,35+0,32%6.044
21.57.381.959,0601+0,30%10.148
21.57.231.959,42+0,32%6.966
21.57.081.958,50+0,27%5.520
21.56.531.957,95+0,25%1.835
21.56.381.957,51+0,22%2.205
21.56.231.957,76+0,24%7.878
21.56.081.957,8199+0,24%1.109
21.55.531.957,30+0,21%1.430
21.55.381.956,96+0,19%2.326
21.55.231.956,73+0,18%607
21.55.081.956,70+0,18%410
21.54.531.956,72+0,18%6.563
21.54.381.955,9301+0,14%1.105
21.54.081.956,0699+0,15%856
21.53.531.955,95+0,14%1.620
21.53.381.955,75+0,13%1.505
21.53.231.956,21+0,16%2.164
21.53.081.956,3199+0,16%566
21.52.531.956,73+0,18%501
21.52.381.956,77+0,18%1.106
OraValoreVar.%Volume
21.52.231.956,59+0,18%1.167
21.52.081.956,26+0,16%12.360
21.51.531.955,9399+0,14%2.192
21.51.381.956,03+0,15%1.969
21.51.231.956,22+0,16%9.817
21.51.081.955,70+0,13%3.469
21.50.531.955,61+0,13%2.140
21.50.381.954,76+0,08%1.624
21.50.231.954,95+0,09%6.491
21.50.081.956,09+0,15%853
21.49.531.955,98+0,14%4.483
21.49.381.955,77+0,13%3.929
21.49.231.955,76+0,13%18.814
21.48.231.956,47+0,17%417
21.48.081.956,49+0,17%2.060
21.47.531.956,63+0,18%372
21.47.381.956,03+0,15%372
21.47.231.956,46+0,17%10.966
21.47.081.955,02+0,10%1.959
21.46.531.955,33+0,11%1.370
21.46.381.955,54+0,12%2.048
21.46.081.954,60+0,07%828
21.45.381.955,04+0,10%2.681
21.45.231.955,1801+0,10%1.916
21.45.081.955,35+0,11%419
21.44.531.955,3101+0,11%1.052
21.44.381.955,72+0,13%9.512
21.44.081.955,80+0,14%227
21.43.381.956,10+0,15%1.000
21.43.231.956,09+0,15%1.951
OraValoreVar.%Volume
21.43.081.955,46+0,12%2.718
21.42.531.955,51+0,12%2.948
21.42.231.955,59+0,12%2.025
21.41.531.956,11+0,15%1.738
21.41.081.955,79+0,13%165
21.40.531.955,77+0,13%916
21.40.381.955,71+0,13%4.340
21.40.231.955,77+0,13%2.882
21.39.531.955,80+0,14%589
21.39.231.956,00+0,15%1.863
21.39.081.955,75+0,13%1.419
21.38.381.955,83+0,14%1.219
21.38.081.956,15+0,15%255
21.37.381.956,17+0,15%362
21.37.231.956,1899+0,16%318
21.36.531.956,3199+0,16%707
21.36.231.956,01+0,15%968
21.35.381.956,22+0,16%1.516
21.35.231.955,62+0,13%1.571
21.35.081.955,65+0,13%368
21.34.381.955,62+0,13%256
21.34.231.955,63+0,13%524
21.34.081.956,08+0,15%965
21.33.381.956,26+0,16%1.567
21.33.231.956,22+0,16%221
21.33.081.956,27+0,16%410
21.32.531.956,4399+0,17%746
21.32.231.956,30+0,16%760
21.32.081.956,1899+0,16%331
21.31.531.956,08+0,15%6.729
OraValoreVar.%Volume
21.31.381.956,88+0,19%569
21.31.081.956,50+0,17%218
21.30.381.956,27+0,16%895
21.30.231.955,99+0,14%378
21.30.081.955,78+0,13%3.000
21.29.531.956,36+0,16%1.418
21.29.231.957,24+0,21%395
21.28.531.957,05+0,20%393
21.28.381.957,03+0,20%308
21.27.531.956,65+0,18%471

(*) I dati sono limitati agli ultimi 100 contratti.

```