Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Health Care Facilities

Mercato: S&P Indices

2.030,3
+0,43%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.082.030,30+0,43%216.541
21.59.532.029,49+0,39%17.089
21.59.382.029,83+0,41%6.170
21.59.232.029,66+0,40%4.706
21.59.082.029,70+0,40%5.173
21.58.532.029,99+0,42%6.962
21.58.382.030,15+0,42%6.720
21.58.232.029,40+0,39%3.502
21.58.082.029,8101+0,41%3.315
21.57.532.029,98+0,42%4.384
21.57.382.030,3101+0,43%2.355
21.57.232.030,27+0,43%5.252
21.57.082.030,24+0,43%2.624
21.56.532.029,5601+0,40%4.931
21.56.382.028,26+0,33%2.195
21.56.232.028,72+0,35%3.785
21.56.082.029,25+0,38%2.094
21.55.532.029,27+0,38%3.018
21.55.382.029,90+0,41%546
21.55.232.029,86+0,41%7.032
21.55.082.029,33+0,38%1.393
21.54.532.030,15+0,42%520
21.54.382.030,13+0,42%395
21.54.232.030,30+0,43%2.347
21.54.082.029,88+0,41%658
21.53.532.030,1801+0,43%2.359
21.53.382.031,54+0,49%1.281
21.53.232.032,28+0,53%487
21.53.082.032,26+0,53%589
21.52.532.033,15+0,57%824
OraValoreVar.%Volume
21.52.382.033,25+0,58%353
21.52.232.033,29+0,58%513
21.52.082.033,64+0,60%885
21.51.082.034,26+0,63%4.029
21.50.382.035,21+0,67%1.634
21.50.232.035,40+0,68%327
21.50.082.033,54+0,59%498
21.49.532.035,84+0,71%556
21.49.232.035,91+0,71%1.845
21.48.382.036,90+0,76%1.635
21.48.232.036,14+0,72%660
21.48.082.036,6899+0,75%165
21.47.532.036,14+0,72%468
21.47.232.037,24+0,78%1.033
21.47.082.036,79+0,75%1.568
21.46.382.036,48+0,74%713
21.46.232.037,88+0,81%1.715
21.45.382.038,53+0,84%668
21.45.232.037,87+0,81%489
21.45.082.038,39+0,83%1.372
21.44.532.039,33+0,88%281
21.44.232.039,1801+0,87%1.027
21.44.082.039,15+0,87%535
21.43.232.039,5699+0,89%197
21.43.082.039,54+0,89%172
21.42.232.039,5699+0,89%252
21.42.082.040,42+0,93%426
21.41.532.040,30+0,93%3.079
21.41.382.042,47+1,03%215
21.40.532.042,12+1,02%768
OraValoreVar.%Volume
21.40.232.042,09+1,02%993
21.40.082.042,12+1,02%852
21.39.382.043,12+1,07%797
21.38.532.044,51+1,13%759
21.38.382.044,72+1,15%761
21.37.382.043,90+1,10%148
21.37.082.043,74+1,10%510
21.36.382.043,85+1,10%1.653
21.36.232.044,51+1,13%959
21.36.082.043,78+1,10%426
21.35.232.043,97+1,11%685
21.35.082.043,96+1,11%726
21.34.532.042,9399+1,06%394
21.34.082.044,25+1,12%361
21.33.532.044,48+1,13%3.272
21.33.382.046,50+1,23%666
21.33.232.046,53+1,23%1.040
21.32.532.046,21+1,22%2.571
21.32.382.046,0699+1,21%1.478
21.31.532.045,79+1,20%353
21.31.382.045,33+1,18%203
21.31.232.045,86+1,20%55
21.30.532.045,3101+1,17%2.140
21.30.382.045,36+1,18%225
21.30.232.045,37+1,18%134
21.30.082.046,25+1,22%1.102
21.29.532.045,77+1,20%2.458
21.29.382.047,3101+1,27%1.195
21.29.232.047,75+1,30%414
21.28.382.048,0901+1,31%285
OraValoreVar.%Volume
21.28.232.048,76+1,34%1.635
21.28.082.047,58+1,29%15.707
21.27.532.047,60+1,29%264
21.27.382.048,3701+1,33%299
21.27.232.048,20+1,32%134
21.26.532.048,22+1,32%1.047
21.26.382.047,0699+1,26%9.111
21.26.232.047,23+1,27%304
21.25.532.046,63+1,24%494
21.25.382.046,91+1,25%550

(*) I dati sono limitati agli ultimi 100 contratti.

```