Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Facilities

Mercato: S&P Indices

1.959,64
-0,07%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.381.959,64-0,07%378
16.48.231.959,62-0,07%217
16.48.081.959,1801-0,10%113
16.47.081.959,39-0,09%2.639
16.45.531.959,91-0,06%253
16.44.531.959,84-0,06%743
16.43.081.960,50-0,03%197
16.42.381.960,35-0,04%59
16.42.231.960,38-0,03%706
16.42.081.959,0699-0,10%316
16.41.531.959,08-0,10%200
16.41.231.959,83-0,06%1.197
16.40.381.959,72-0,07%393
16.40.231.959,8199-0,06%650
16.40.081.958,4399-0,13%394
16.39.381.958,91-0,11%377
16.39.231.959,4399-0,08%685
16.38.381.960,15-0,05%399
16.37.381.960,17-0,05%81
16.37.081.960,15-0,05%254
16.36.531.959,91-0,06%224
16.36.081.960,08-0,05%1.065
16.35.531.960,99INV.85
16.35.231.960,97INV.230
16.34.531.960,33-0,04%166
16.34.381.960,99INV.1.193
16.34.231.960,67-0,02%143
16.33.531.960,51-0,03%407
16.33.081.960,86-0,01%156
16.32.381.960,9301-0,01%59
OraValoreVar.%Volume
16.32.231.960,89-0,01%124
16.32.081.960,6801-0,02%396
16.31.531.960,26-0,04%71
16.31.231.960,72-0,02%93
16.30.531.960,3199-0,04%147
16.30.231.959,37-0,09%902
16.30.081.960,41-0,03%772
16.29.531.960,55-0,03%290
16.29.381.960,20-0,04%844
16.29.231.959,09-0,10%3.806
16.29.081.959,61-0,07%5.009
16.28.381.959,25-0,09%467
16.28.231.959,23-0,09%427
16.28.081.959,98-0,06%501
16.27.531.959,27-0,09%333
16.27.381.958,8101-0,11%507
16.27.231.957,89-0,16%135
16.27.081.957,85-0,16%106
16.26.381.957,6899-0,17%433
16.26.081.957,4399-0,18%313
16.25.531.956,66-0,22%328
16.24.531.956,36-0,24%601
16.24.381.956,28-0,24%452
16.24.081.956,27-0,24%1.453
16.23.531.955,49-0,28%932
16.23.381.954,35-0,34%590
16.23.231.954,6899-0,32%211
16.22.231.954,48-0,34%3.302
16.20.531.954,40-0,34%1.964
16.20.381.954,5601-0,33%101
OraValoreVar.%Volume
16.19.381.953,78-0,37%410
16.19.081.953,03-0,41%180
16.18.081.952,9301-0,41%70
16.17.531.953,10-0,41%317
16.17.381.953,1899-0,40%2.054
16.16.081.954,1899-0,35%412
16.15.531.954,47-0,34%911
16.15.231.954,4399-0,34%275
16.14.231.953,90-0,37%592
16.13.531.953,05-0,41%80
16.13.381.953,00-0,41%1.572
16.13.081.952,33-0,45%1.134
16.12.531.954,1899-0,35%60
16.12.231.953,73-0,37%171
16.11.231.953,97-0,36%4.691
16.10.081.954,97-0,31%79
16.09.381.954,95-0,31%708
16.07.381.954,4301-0,34%157
16.06.081.954,36-0,34%249
16.05.531.954,60-0,33%139
16.05.231.954,42-0,34%257
16.05.081.953,03-0,41%136
16.04.531.953,04-0,41%615
16.04.231.953,33-0,39%767
16.04.081.954,73-0,32%361
16.03.531.954,88-0,32%822
16.03.381.954,83-0,32%1.091
16.03.231.954,40-0,34%880
16.03.081.954,45-0,34%619
16.02.531.954,54-0,33%916
OraValoreVar.%Volume
16.02.381.953,9301-0,36%1.000
16.02.231.953,75-0,37%69
16.01.531.952,97-0,41%1.001
16.01.381.952,09-0,46%396
16.01.231.952,80-0,42%380
16.01.081.953,13-0,40%297
16.00.531.953,66-0,38%1.881
16.00.381.952,26-0,45%3.152
16.00.231.950,04-0,56%280
16.00.081.951,5699-0,48%89

(*) I dati sono limitati agli ultimi 100 contratti.

```