Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Providers & Services

Mercato: S&P Indices

1.453,99
-0,03%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.231.453,99-0,03%5.253.193
21.59.531.453,9399-0,03%264.625
21.59.231.453,58-0,06%151.699
21.59.081.454,25-0,01%118.758
21.58.531.454,39INV.136.249
21.58.381.454,45INV.151.170
21.58.231.453,55-0,06%88.963
21.58.081.453,70-0,05%88.125
21.57.531.454,20-0,01%57.988
21.57.381.454,11-0,02%70.013
21.57.231.454,20-0,01%79.080
21.57.081.454,00-0,03%62.799
21.56.531.453,9301-0,03%54.084
21.56.381.453,95-0,03%76.030
21.56.231.454,05-0,02%50.082
21.56.081.454,1801-0,01%42.718
21.55.531.454,01-0,03%42.901
21.55.381.453,91-0,03%41.274
21.55.231.453,75-0,04%48.792
21.55.081.453,29-0,08%52.884
21.54.531.453,95-0,03%49.941
21.54.381.453,3101-0,07%25.493
21.54.231.453,33-0,07%45.370
21.54.081.452,97-0,10%25.468
21.53.531.452,78-0,11%22.913
21.53.381.452,60-0,12%30.100
21.53.231.452,8199-0,11%22.749
21.53.081.452,86-0,11%33.355
21.52.531.453,02-0,09%10.466
21.52.381.453,00-0,10%33.646
OraValoreVar.%Volume
21.52.231.452,91-0,10%26.363
21.52.081.453,04-0,09%44.237
21.51.531.452,83-0,11%26.314
21.51.381.452,78-0,11%42.778
21.51.231.452,90-0,10%67.358
21.51.081.452,62-0,12%23.645
21.50.531.452,67-0,12%20.956
21.50.381.452,4301-0,13%21.354
21.50.231.452,50-0,13%50.956
21.50.081.453,21-0,08%58.910
21.49.531.453,55-0,06%30.399
21.49.381.453,62-0,05%18.152
21.49.231.453,65-0,05%54.155
21.49.081.454,15-0,02%31.819
21.48.531.454,03-0,02%21.294
21.48.381.454,29-0,01%21.598
21.48.231.454,26-0,01%17.221
21.48.081.454,28-0,01%22.019
21.47.531.454,62+0,02%12.847
21.47.381.454,45INV.20.025
21.47.231.454,35INV.29.574
21.47.081.454,1899-0,01%31.805
21.46.531.454,46INV.8.113
21.46.381.454,4301INV.15.971
21.46.231.454,27-0,01%12.558
21.46.081.454,24-0,01%10.561
21.45.531.454,15-0,02%18.672
21.45.381.453,99-0,03%21.646
21.45.231.453,78-0,04%20.860
21.45.081.453,55-0,06%26.117
OraValoreVar.%Volume
21.44.531.453,6899-0,05%22.115
21.44.381.453,73-0,05%18.881
21.44.231.453,52-0,06%19.620
21.44.081.453,49-0,06%10.101
21.43.531.453,5601-0,06%9.522
21.43.381.453,55-0,06%16.211
21.43.231.453,54-0,06%10.672
21.43.081.453,51-0,06%18.659
21.42.531.453,65-0,05%11.096
21.42.381.453,63-0,05%10.511
21.42.231.453,5699-0,06%11.815
21.42.081.453,66-0,05%12.182
21.41.531.453,8101-0,04%21.521
21.41.381.453,66-0,05%10.317
21.41.231.453,61-0,05%25.740
21.41.081.453,5601-0,06%14.826
21.40.531.453,59-0,06%9.579
21.40.381.453,62-0,05%13.135
21.40.231.453,55-0,06%14.708
21.40.081.453,46-0,06%14.206
21.39.531.453,53-0,06%12.138
21.39.231.453,49-0,06%16.795
21.39.081.453,37-0,07%27.049
21.38.531.453,36-0,07%13.264
21.38.381.453,17-0,08%7.524
21.38.231.453,08-0,09%7.223
21.38.081.453,05-0,09%10.942
21.37.531.452,91-0,10%7.033
21.37.381.452,9301-0,10%14.748
21.37.231.452,90-0,10%21.517
OraValoreVar.%Volume
21.37.081.453,14-0,09%100.291
21.36.381.453,08-0,09%14.063
21.36.231.453,0601-0,09%16.511
21.36.081.453,09-0,09%12.951
21.35.531.453,17-0,08%5.192
21.35.381.453,26-0,08%28.820
21.35.231.453,10-0,09%20.927
21.35.081.453,16-0,08%7.966
21.34.531.453,13-0,09%14.707
21.34.381.453,09-0,09%11.118

(*) I dati sono limitati agli ultimi 100 contratti.

```