Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Health Care Providers & Services

Mercato: S&P Indices

1.430,13
+0,11%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.081.430,13+0,11%3.766.990
21.59.531.430,1801+0,11%258.506
21.59.381.430,26+0,12%168.891
21.59.231.430,40+0,13%168.390
21.58.531.430,59+0,14%107.400
21.58.381.430,63+0,15%103.740
21.58.231.430,28+0,12%120.076
21.58.081.430,55+0,14%112.025
21.57.531.430,6801+0,15%66.781
21.57.381.430,88+0,16%67.490
21.57.231.430,92+0,17%58.442
21.57.081.430,98+0,17%58.494
21.56.531.431,11+0,18%64.502
21.56.381.430,9301+0,17%44.694
21.56.231.430,54+0,14%57.469
21.56.081.430,64+0,15%45.414
21.55.531.430,71+0,15%43.268
21.55.381.431,17+0,18%45.501
21.55.231.431,14+0,18%73.565
21.55.081.432,01+0,24%52.951
21.54.531.432,30+0,26%51.263
21.54.381.432,0601+0,25%38.576
21.54.231.432,45+0,27%31.636
21.54.081.432,1801+0,25%34.697
21.53.531.432,23+0,26%48.455
21.53.381.431,84+0,23%34.509
21.53.231.432,1801+0,25%28.213
21.53.081.432,45+0,27%27.681
21.52.531.432,61+0,28%76.725
21.52.381.432,9399+0,31%19.867
OraValoreVar.%Volume
21.52.231.432,96+0,31%35.518
21.52.081.432,8199+0,30%25.721
21.51.531.432,77+0,30%19.176
21.51.381.432,86+0,30%24.123
21.51.231.432,78+0,30%34.425
21.51.081.432,53+0,28%35.722
21.50.381.432,91+0,31%25.376
21.50.231.433,20+0,33%25.859
21.50.081.433,14+0,32%54.187
21.49.531.433,28+0,33%26.279
21.49.381.433,1801+0,32%21.008
21.49.231.433,09+0,32%56.292
21.49.081.433,47+0,34%35.028
21.48.531.433,90+0,37%19.983
21.48.381.433,97+0,38%18.234
21.48.231.433,9399+0,38%22.152
21.48.081.433,75+0,36%17.417
21.47.531.433,79+0,37%12.712
21.47.381.433,88+0,37%38.275
21.47.231.434,46+0,41%18.344
21.47.081.434,1899+0,39%15.990
21.46.531.434,05+0,39%12.865
21.46.381.434,04+0,38%29.044
21.46.231.434,27+0,40%9.743
21.46.081.434,39+0,41%13.790
21.45.531.434,15+0,39%30.374
21.45.381.434,42+0,41%33.181
21.45.231.434,02+0,38%36.046
21.45.081.434,04+0,38%39.633
21.44.531.434,5699+0,42%12.700
OraValoreVar.%Volume
21.44.381.434,48+0,42%37.610
21.44.231.434,45+0,41%12.522
21.44.081.434,35+0,41%12.755
21.43.531.434,4399+0,41%19.146
21.43.381.434,53+0,42%19.917
21.43.231.434,50+0,42%11.391
21.43.081.434,55+0,42%19.587
21.42.531.434,17+0,39%18.072
21.42.381.434,01+0,38%17.571
21.42.231.433,96+0,38%18.181
21.42.081.433,87+0,37%16.375
21.41.531.433,78+0,37%26.719
21.41.381.434,09+0,39%17.292
21.41.231.434,12+0,39%16.684
21.40.531.433,74+0,36%12.794
21.40.381.433,8101+0,37%16.499
21.40.231.433,73+0,36%19.103
21.40.081.433,59+0,35%24.186
21.39.531.433,8101+0,37%9.667
21.39.381.434,0601+0,39%16.992
21.39.231.434,16+0,39%7.638
21.39.081.434,12+0,39%28.562
21.38.531.434,48+0,42%16.586
21.38.381.434,75+0,43%8.290
21.38.231.434,72+0,43%12.513
21.38.081.434,74+0,43%7.126
21.37.531.434,83+0,44%14.284
21.37.381.434,62+0,42%19.724
21.37.231.434,88+0,44%11.680
21.37.081.434,80+0,44%22.352
OraValoreVar.%Volume
21.36.531.435,00+0,45%13.298
21.36.381.434,9301+0,45%9.834
21.36.231.434,89+0,44%11.542
21.36.081.434,8101+0,44%18.718
21.35.381.434,73+0,43%18.275
21.35.231.434,8199+0,44%16.495
21.35.081.435,03+0,45%16.160
21.34.531.434,64+0,43%17.726
21.34.381.434,83+0,44%10.227
21.34.231.434,98+0,45%11.823

(*) I dati sono limitati agli ultimi 100 contratti.

```