Milano 23-dic
0 0,00%
Nasdaq 16:58
25.600 +0,05%
Dow Jones 16:58
48.642 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Providers & Services

Mercato: S&P Indices

1.461,42
+0,51%

Ultimo aggiornamento: 24/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.57.531.461,42+0,51%4.928
16.57.381.461,46+0,51%7.614
16.57.231.461,4399+0,51%6.259
16.57.081.460,78+0,47%3.576
16.56.531.460,75+0,46%5.710
16.56.381.460,65+0,46%15.671
16.56.231.460,42+0,44%6.683
16.56.081.460,30+0,43%6.520
16.55.531.460,33+0,44%6.131
16.55.381.460,45+0,44%4.510
16.55.231.460,29+0,43%5.336
16.55.081.460,42+0,44%4.554
16.54.531.460,48+0,45%6.762
16.54.381.460,64+0,46%15.688
16.54.231.460,50+0,45%5.398
16.54.081.460,5699+0,45%4.703
16.53.531.460,3199+0,44%7.711
16.53.231.460,25+0,43%5.725
16.53.081.460,11+0,42%4.169
16.52.531.459,88+0,41%7.608
16.52.381.459,74+0,40%5.536
16.52.231.459,8101+0,40%10.032
16.52.081.460,09+0,42%10.013
16.51.531.459,95+0,41%4.733
16.51.381.459,77+0,40%5.586
16.51.231.459,85+0,40%251.767
16.51.081.459,75+0,40%1.524
16.50.531.459,70+0,39%5.820
16.50.381.459,40+0,37%7.289
16.50.231.459,59+0,39%5.884
OraValoreVar.%Volume
16.50.081.459,47+0,38%2.812
16.49.531.459,53+0,38%3.198
16.49.381.459,5699+0,38%5.661
16.49.231.459,83+0,40%3.481
16.49.081.459,9399+0,41%7.888
16.48.531.459,98+0,41%13.732
16.48.381.459,91+0,41%26.417
16.48.231.460,0601+0,42%5.362
16.48.081.459,65+0,39%3.362
16.47.531.459,67+0,39%6.486
16.47.381.459,66+0,39%10.023
16.47.231.459,50+0,38%2.693
16.47.081.459,34+0,37%9.156
16.46.531.459,55+0,38%7.281
16.46.381.459,59+0,39%6.218
16.46.231.459,35+0,37%4.640
16.46.081.459,38+0,37%11.408
16.45.531.459,54+0,38%5.873
16.45.381.459,87+0,40%4.478
16.45.231.459,89+0,41%4.416
16.45.081.459,76+0,40%3.028
16.44.531.459,71+0,39%10.668
16.44.381.459,41+0,37%22.592
16.44.231.459,38+0,37%12.146
16.44.081.459,3101+0,37%27.245
16.43.531.459,26+0,36%5.518
16.43.381.459,39+0,37%8.686
16.43.231.459,40+0,37%5.360
16.43.081.459,58+0,38%8.146
16.42.531.459,89+0,41%20.210
OraValoreVar.%Volume
16.42.381.460,1899+0,43%4.094
16.42.231.460,34+0,44%4.318
16.42.081.460,14+0,42%8.861
16.41.531.460,16+0,42%17.741
16.41.381.459,79+0,40%9.994
16.41.231.459,83+0,40%11.620
16.41.081.459,95+0,41%12.287
16.40.531.459,92+0,41%6.544
16.40.381.459,53+0,38%16.825
16.40.231.460,0601+0,42%8.575
16.40.081.459,97+0,41%11.360
16.39.531.459,79+0,40%5.968
16.39.381.459,9301+0,41%9.696
16.39.231.460,63+0,46%16.473
16.39.081.460,97+0,48%4.578
16.38.531.461,16+0,49%5.008
16.38.381.461,24+0,50%9.472
16.38.231.461,48+0,52%14.566
16.38.081.461,33+0,50%47.047
16.37.531.461,21+0,50%7.471
16.37.381.461,26+0,50%5.567
16.37.231.461,14+0,49%12.720
16.37.081.460,84+0,47%5.214
16.36.531.460,8199+0,47%9.669
16.36.381.460,72+0,46%4.924
16.36.231.460,79+0,47%4.287
16.36.081.460,86+0,47%11.188
16.35.531.461,16+0,49%9.739
16.35.381.460,9301+0,48%7.789
16.35.231.461,01+0,48%14.698
OraValoreVar.%Volume
16.35.081.461,03+0,48%4.403
16.34.531.461,10+0,49%5.698
16.34.381.461,39+0,51%12.677
16.34.231.461,59+0,52%4.655
16.34.081.461,75+0,53%5.919
16.33.531.461,47+0,51%8.496
16.33.381.461,5601+0,52%4.050
16.33.231.461,63+0,53%4.773
16.33.081.461,62+0,52%6.433
16.32.531.461,52+0,52%12.164

(*) I dati sono limitati agli ultimi 100 contratti.

```