Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Health Care Supplies

Mercato: S&P Indices

219,6
-0,20%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.04219,60-0,20%826.693
21.59.49219,59-0,20%34.984
21.59.34219,61-0,19%32.842
21.59.19219,72-0,14%45.618
21.59.04219,69-0,15%24.097
21.58.49219,72-0,14%25.929
21.58.34219,82-0,10%20.710
21.58.19219,90-0,06%22.954
21.58.04219,86-0,08%21.024
21.57.34219,98-0,02%12.324
21.57.19219,90-0,06%11.565
21.57.04219,89-0,06%15.739
21.56.49219,82-0,10%14.429
21.56.34219,85-0,08%10.809
21.56.19219,81-0,10%12.318
21.55.49219,83-0,09%5.937
21.55.34219,88-0,07%32.859
21.55.19220,04INV.7.815
21.55.04220,18+0,07%12.625
21.54.49220,31+0,13%12.913
21.54.34220,17+0,06%5.198
21.54.19220,03INV.5.094
21.54.04220,09+0,03%3.930
21.53.49220,17+0,06%5.447
21.53.34220,06+0,01%8.530
21.53.19220,13+0,05%1.432
21.53.04220,11+0,04%2.600
21.52.49220,16+0,06%3.510
21.52.34220,10+0,03%11.382
21.52.04220,05+0,01%2.826
OraValoreVar.%Volume
21.51.49220,03INV.6.271
21.51.34220,06+0,01%3.879
21.51.19220,16+0,06%6.786
21.51.04220,12+0,04%1.363
21.50.49220,06+0,01%1.714
21.50.34220,14+0,05%3.424
21.50.19220,16+0,06%7.099
21.50.04220,14+0,05%18.200
21.49.49220,35+0,15%2.105
21.49.34220,41+0,17%1.280
21.49.19220,39+0,16%2.782
21.48.49220,30+0,12%3.889
21.48.34220,23+0,09%1.428
21.48.19220,33+0,14%2.611
21.48.04220,38+0,16%1.375
21.47.49220,37+0,15%1.235
21.47.34220,39+0,16%781
21.47.19220,43+0,18%5.280
21.46.49220,41+0,17%3.858
21.46.34220,51+0,22%2.871
21.46.19220,50+0,21%1.081
21.46.04220,54+0,23%752
21.45.34220,64+0,28%2.795
21.45.19220,66+0,29%1.689
21.45.04220,65+0,28%8.377
21.44.49220,61+0,26%2.959
21.44.04220,59+0,25%3.402
21.43.49220,57+0,25%1.552
21.43.19220,52+0,22%738
21.43.04220,53+0,23%7.370
OraValoreVar.%Volume
21.42.49220,52+0,22%2.807
21.42.34220,48+0,20%7.211
21.42.19220,49+0,21%915
21.42.04220,47+0,20%822
21.41.49220,48+0,20%6.222
21.41.34220,55+0,24%907
21.40.49220,44+0,19%1.136
21.40.34220,45+0,19%2.956
21.40.19220,40+0,17%6.075
21.40.04220,41+0,17%2.419
21.39.49220,46+0,20%1.951
21.39.34220,51+0,22%5.019
21.39.19220,52+0,22%2.701
21.39.04220,61+0,26%3.880
21.38.49220,67+0,29%891
21.38.34220,65+0,28%1.254
21.38.19220,57+0,25%749
21.38.04220,56+0,24%871
21.37.49220,60+0,26%847
21.37.34220,65+0,28%5.650
21.36.49220,72+0,31%1.621
21.36.34220,71+0,31%1.076
21.36.04220,67+0,29%1.816
21.35.49220,61+0,26%945
21.35.34220,60+0,26%1.347
21.35.19220,71+0,31%4.716
21.35.04220,80+0,35%1.639
21.34.49220,79+0,35%1.409
21.34.34220,76+0,33%1.253
21.34.19220,77+0,34%1.891
OraValoreVar.%Volume
21.34.04220,93+0,41%4.024
21.33.49220,92+0,40%4.765
21.33.34221,07+0,47%4.744
21.33.19221,05+0,46%2.547
21.33.04220,95+0,42%898
21.32.49220,93+0,41%2.628
21.32.34220,88+0,39%848
21.32.19220,86+0,38%2.392
21.32.04220,85+0,37%1.166
21.31.49220,81+0,35%689

(*) I dati sono limitati agli ultimi 100 contratti.

```