Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Supplies

Mercato: S&P Indices

239,04
-0,13%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.49239,04-0,13%7.344
16.48.19238,96-0,17%2.689
16.47.19238,95-0,17%774
16.47.04239,02-0,14%365
16.46.19238,97-0,16%497
16.46.04238,91-0,19%2.228
16.45.49238,97-0,16%815
16.45.34239,00-0,15%2.155
16.45.19239,12-0,10%1.497
16.44.34239,04-0,13%681
16.44.19238,98-0,16%362
16.43.34238,99-0,15%9.205
16.43.19239,16-0,08%1.104
16.42.49239,27-0,04%3.375
16.42.34239,31-0,02%479
16.42.19239,25-0,05%1.070
16.41.49239,28-0,03%488
16.41.34239,26-0,04%1.446
16.41.19239,22-0,06%462
16.40.49239,25-0,05%383
16.40.34239,21-0,06%2.610
16.40.19239,29-0,03%2.754
16.39.49239,37INV.381
16.39.34239,39+0,01%302
16.39.19239,44+0,03%1.448
16.38.34239,54+0,08%619
16.38.19239,43+0,03%604
16.37.49239,40+0,02%1.521
16.37.34239,30-0,03%2.722
16.37.19239,41+0,02%1.678
OraValoreVar.%Volume
16.36.04239,49+0,05%1.040
16.35.34239,52+0,07%663
16.35.19239,47+0,05%2.647
16.34.34239,43+0,03%329
16.34.19239,41+0,02%395
16.33.04239,42+0,03%1.263
16.31.49239,36INV.1.450
16.31.34239,38+0,01%899
16.31.19239,34-0,01%909
16.31.04239,37INV.1.392
16.30.49239,35INV.279
16.30.34239,34-0,01%2.665
16.30.19239,38+0,01%405
16.29.49239,50+0,06%106
16.29.19239,46+0,04%324
16.28.49239,40+0,02%2.058
16.28.34239,27-0,04%477
16.28.04239,25-0,05%810
16.27.49239,24-0,05%209
16.27.34239,20-0,07%751
16.26.49239,21-0,06%382
16.26.34239,19-0,07%1.155
16.26.04239,14-0,09%673
16.25.49239,15-0,09%1.878
16.25.34239,06-0,13%783
16.25.04239,01-0,15%334
16.24.34238,90-0,19%454
16.24.04238,87-0,20%490
16.23.49238,86-0,21%1.180
16.23.19238,79-0,24%779
OraValoreVar.%Volume
16.22.34238,77-0,25%1.429
16.22.19238,82-0,23%1.031
16.22.04238,84-0,22%996
16.21.49238,94-0,18%538
16.21.04238,96-0,17%1.514
16.20.49238,92-0,18%7.229
16.19.49238,75-0,25%1.502
16.19.34238,74-0,26%1.160
16.19.19238,75-0,25%4.675
16.19.04238,74-0,26%1.696
16.18.49238,61-0,31%158
16.18.34238,64-0,30%254
16.18.19238,61-0,31%218
16.18.04238,67-0,29%508
16.17.49238,66-0,29%225
16.17.34238,60-0,32%433
16.17.04238,59-0,32%227
16.16.49238,60-0,32%1.587
16.16.34238,59-0,32%219
16.16.04238,63-0,30%479
16.15.49238,62-0,31%1.540
16.15.04238,57-0,33%203
16.14.34238,51-0,36%587
16.14.19238,48-0,37%417
16.14.04238,52-0,35%930
16.13.49238,45-0,38%598
16.13.34238,43-0,39%1.099
16.12.19238,35-0,42%1.847
16.11.49238,28-0,45%1.314
16.11.34238,35-0,42%333
OraValoreVar.%Volume
16.10.49238,37-0,41%2.771
16.10.19238,36-0,42%522
16.09.34238,33-0,43%239
16.09.19238,35-0,42%2.419
16.09.04238,34-0,43%1.724
16.08.49238,38-0,41%857
16.08.34238,41-0,40%747
16.08.19238,46-0,38%222
16.08.04238,47-0,37%334
16.07.49238,48-0,37%3.096

(*) I dati sono limitati agli ultimi 100 contratti.

```