Milano 23-dic
44.607 0,00%
Nasdaq 18:59
25.664 +0,30%
Dow Jones 18:59
48.744 +0,62%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Health Care Supplies

Mercato: S&P Indices

239,34
-0,01%

Ultimo aggiornamento: 24/12/2025 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.58.49239,34-0,01%11.886
18.58.34239,38+0,01%25.277
18.58.19239,44+0,03%12.137
18.58.04239,42+0,03%4.809
18.57.49239,50+0,06%2.757
18.57.19239,52+0,07%3.790
18.57.04239,53+0,07%3.451
18.56.49239,59+0,10%3.620
18.56.34239,61+0,10%4.802
18.56.19239,56+0,08%3.444
18.56.04239,53+0,07%5.235
18.55.49239,43+0,03%1.765
18.55.19239,50+0,06%5.607
18.55.04239,44+0,03%14.828
18.54.34239,56+0,08%3.905
18.54.19239,51+0,06%1.149
18.54.04239,50+0,06%960
18.53.49239,52+0,07%5.667
18.53.34239,46+0,04%2.024
18.53.19239,45+0,04%6.696
18.53.04239,47+0,05%7.720
18.52.49239,49+0,05%6.837
18.52.34239,42+0,03%5.634
18.52.19239,45+0,04%573
18.52.04239,41+0,02%1.055
18.51.34239,48+0,05%1.619
18.51.19239,50+0,06%1.307
18.51.04239,55+0,08%1.177
18.50.49239,53+0,07%4.384
18.50.34239,48+0,05%2.507
OraValoreVar.%Volume
18.50.19239,50+0,06%3.857
18.50.04239,61+0,10%6.282
18.49.49239,63+0,11%2.851
18.49.34239,71+0,15%2.314
18.49.04239,69+0,14%1.708
18.48.49239,70+0,14%2.171
18.48.34239,76+0,17%1.755
18.48.19239,75+0,16%3.979
18.48.04239,73+0,15%2.943
18.47.34239,78+0,18%1.597
18.47.19239,79+0,18%1.384
18.46.49239,73+0,15%800
18.46.19239,72+0,15%393
18.46.04239,73+0,15%4.085
18.45.49239,79+0,18%1.167
18.45.34239,80+0,18%2.546
18.45.19239,84+0,20%1.276
18.44.49239,85+0,20%3.758
18.44.04239,81+0,19%1.037
18.43.49239,78+0,18%534
18.43.34239,83+0,20%488
18.43.19239,78+0,18%571
18.43.04239,81+0,19%764
18.42.49239,82+0,19%297
18.42.34239,83+0,20%3.084
18.41.34239,84+0,20%511
18.41.19239,87+0,21%4.871
18.41.04239,78+0,18%3.540
18.40.49239,81+0,19%2.400
18.40.34239,84+0,20%1.678
OraValoreVar.%Volume
18.40.04239,82+0,19%896
18.39.49239,84+0,20%897
18.39.34239,88+0,22%1.315
18.39.19239,92+0,23%418
18.39.04239,94+0,24%1.208
18.38.49239,95+0,25%1.749
18.38.34239,92+0,23%1.974
18.38.19239,88+0,22%446
18.38.04239,84+0,20%267
18.37.49239,86+0,21%1.985
18.37.34240,00+0,27%2.342
18.37.19240,08+0,30%1.020
18.37.04240,05+0,29%1.115
18.36.49240,06+0,29%1.814
18.36.34240,02+0,28%2.262
18.36.19239,94+0,24%925
18.35.49239,92+0,23%2.283
18.35.04239,91+0,23%7.124
18.34.49240,15+0,33%2.016
18.34.34240,12+0,32%453
18.34.19240,15+0,33%2.823
18.34.04240,17+0,34%2.031
18.33.34240,15+0,33%2.094
18.33.19240,11+0,31%329
18.32.34240,10+0,31%3.243
18.32.19240,00+0,27%289
18.32.04240,01+0,27%724
18.31.49239,96+0,25%1.717
18.31.19239,93+0,24%956
18.31.04239,92+0,23%8.731
OraValoreVar.%Volume
18.30.34239,97+0,25%1.966
18.30.19239,92+0,23%658
18.30.04239,97+0,25%1.721
18.29.49239,99+0,26%576
18.29.19240,05+0,29%2.430
18.29.04240,03+0,28%2.606
18.28.49239,95+0,25%2.461
18.28.34239,94+0,24%1.401
18.27.49239,95+0,25%1.126
18.27.34239,89+0,22%1.063

(*) I dati sono limitati agli ultimi 100 contratti.

```