Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Homebuilding

Mercato: S&P Indices

2.522,25
+0,82%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.03.382.522,25+0,82%4.719
22.00.082.523,22+0,86%1.528.084
21.59.532.521,97+0,81%102.053
21.59.382.520,49+0,75%51.774
21.59.232.520,6201+0,75%70.516
21.59.082.521,1299+0,77%50.335
21.58.532.520,5701+0,75%59.261
21.58.382.520,50+0,75%22.509
21.58.232.521,3999+0,78%35.708
21.58.082.521,6399+0,79%28.633
21.57.532.522,3899+0,82%24.526
21.57.382.521,5901+0,79%20.309
21.57.232.521,48+0,79%22.739
21.57.082.521,0701+0,77%25.380
21.56.532.520,20+0,74%20.029
21.56.382.520,76+0,76%12.559
21.56.232.521,8201+0,80%18.757
21.56.082.521,1599+0,78%14.019
21.55.532.522,8701+0,84%41.233
21.55.382.524,96+0,93%30.148
21.55.232.525,6699+0,96%41.416
21.55.082.527,1001+1,01%16.173
21.54.532.528,1899+1,06%9.118
21.54.382.529,24+1,10%7.392
21.54.232.529,1399+1,09%16.328
21.54.082.528,5801+1,07%4.481
21.53.532.528,6799+1,08%7.617
21.53.382.528,78+1,08%4.416
21.53.232.528,74+1,08%21.457
21.53.082.528,6799+1,08%19.275
OraValoreVar.%Volume
21.52.532.527,77+1,04%10.267
21.52.382.527,21+1,02%7.543
21.52.232.526,51+0,99%13.386
21.52.082.526,1599+0,97%6.334
21.51.532.525,6399+0,95%12.084
21.51.382.524,52+0,91%11.602
21.51.232.525,1299+0,93%10.334
21.51.082.525,49+0,95%9.690
21.50.532.525,80+0,96%10.986
21.50.382.525,96+0,97%7.635
21.50.232.524,8899+0,92%7.643
21.50.082.525,77+0,96%22.285
21.49.532.524,96+0,93%4.217
21.49.382.524,70+0,92%5.893
21.49.232.524,27+0,90%6.354
21.49.082.524,8601+0,92%12.715
21.48.532.526,05+0,97%7.057
21.48.382.525,6799+0,96%6.829
21.48.232.524,99+0,93%4.378
21.48.082.525,1799+0,94%11.045
21.47.532.525,8701+0,96%4.383
21.47.382.525,9199+0,97%2.104
21.47.232.526,1201+0,97%14.599
21.47.082.525,4299+0,95%7.984
21.46.532.525,79+0,96%2.552
21.46.382.526,25+0,98%1.848
21.46.232.526,1699+0,98%4.179
21.46.082.526,46+0,99%12.661
21.45.382.526,3701+0,98%4.418
21.45.232.526,0801+0,97%1.637
OraValoreVar.%Volume
21.45.082.526,0701+0,97%9.243
21.44.532.526,6001+0,99%2.865
21.44.382.526,73+1,00%5.806
21.44.232.527,23+1,02%6.531
21.44.082.527,45+1,03%7.075
21.43.532.527,3301+1,02%3.044
21.43.382.527,27+1,02%10.008
21.43.232.526,5901+0,99%12.354
21.43.082.526,51+0,99%4.865
21.42.532.526,96+1,01%4.040
21.42.382.527,4199+1,03%8.751
21.42.232.527,3301+1,02%17.060
21.42.082.527,71+1,04%2.456
21.41.532.527,72+1,04%8.983
21.41.382.528,6699+1,08%2.441
21.41.232.528,8301+1,08%2.489
21.40.532.528,53+1,07%4.779
21.40.382.528,6899+1,08%4.452
21.40.232.529,1101+1,09%1.848
21.40.082.529,20+1,10%7.755
21.39.532.530,80+1,16%7.359
21.39.382.531,0901+1,17%3.156
21.39.232.531,22+1,18%2.226
21.39.082.531,1799+1,18%5.015
21.38.532.530,9299+1,17%3.887
21.38.382.531,1201+1,17%7.455
21.38.232.530,99+1,17%1.709
21.38.082.530,9199+1,17%3.198
21.37.532.530,6599+1,15%1.217
21.37.382.530,29+1,14%12.493
OraValoreVar.%Volume
21.37.232.530,1299+1,13%1.850
21.37.082.530,25+1,14%4.658
21.36.532.530,5601+1,15%4.898
21.36.382.530,77+1,16%3.064
21.36.232.530,72+1,16%5.905
21.36.082.530,28+1,14%4.567
21.35.532.530,3999+1,14%5.822
21.35.382.530,47+1,15%1.319
21.35.232.530,3601+1,14%5.732
21.35.082.529,8401+1,12%11.196

(*) I dati sono limitati agli ultimi 100 contratti.

```