Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Homebuilding

Mercato: S&P Indices

2.626,94
-1,16%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.01.382.626,9399-1,16%3.394
22.00.232.626,3501-1,18%1.158.147
21.59.532.626,1499-1,19%82.436
21.59.382.625,51-1,21%53.834
21.59.232.626,1299-1,19%83.660
21.59.082.626,02-1,19%51.261
21.58.532.625,8601-1,20%38.074
21.58.382.626,6101-1,17%34.897
21.58.232.626,97-1,16%31.063
21.58.082.627,1699-1,15%31.175
21.57.532.627,6699-1,13%32.988
21.57.382.626,6699-1,17%26.749
21.57.232.626,8601-1,16%34.075
21.57.082.625,6399-1,21%33.403
21.56.532.624,8701-1,23%14.078
21.56.382.625,0601-1,23%20.675
21.56.232.625,04-1,23%12.214
21.56.082.624,49-1,25%15.848
21.55.532.624,23-1,26%8.746
21.55.382.623,79-1,28%9.364
21.55.232.623,74-1,28%13.833
21.55.082.623,9199-1,27%18.678
21.54.532.624,6499-1,24%11.103
21.54.382.623,9099-1,27%24.667
21.54.232.622,0701-1,34%14.851
21.54.082.621,71-1,35%14.063
21.53.532.621,72-1,35%3.022
21.53.382.621,6799-1,35%7.156
21.53.232.622,0901-1,34%5.725
21.53.082.622,01-1,34%11.512
OraValoreVar.%Volume
21.52.532.622,6899-1,32%3.202
21.52.382.622,3401-1,33%9.408
21.52.232.621,8401-1,35%3.386
21.52.082.621,3101-1,37%3.961
21.51.532.620,8301-1,39%10.053
21.51.382.620,9399-1,38%3.528
21.51.232.620,8899-1,38%7.237
21.51.082.620,6201-1,39%15.084
21.50.532.621,21-1,37%3.776
21.50.382.621,5901-1,36%5.174
21.50.232.621,80-1,35%12.388
21.50.082.622,23-1,33%17.182
21.49.532.624,3799-1,25%22.650
21.49.382.624,8301-1,24%9.072
21.49.232.625,20-1,22%8.923
21.49.082.626,0701-1,19%4.618
21.48.532.626,4199-1,18%3.045
21.48.382.626,50-1,17%2.694
21.48.232.626,6101-1,17%5.978
21.48.082.627,04-1,15%4.829
21.47.532.627,3501-1,14%4.888
21.47.382.627,22-1,15%4.392
21.47.232.627,02-1,15%4.537
21.47.082.626,97-1,16%6.087
21.46.532.627,23-1,15%25.985
21.46.382.627,1899-1,15%4.969
21.46.232.626,73-1,16%3.135
21.46.082.626,6001-1,17%1.752
21.45.532.626,6799-1,17%5.095
21.45.382.626,75-1,16%6.517
OraValoreVar.%Volume
21.45.232.625,9099-1,20%9.237
21.45.082.626,24-1,18%3.060
21.44.532.626,22-1,18%2.108
21.44.382.626,1101-1,19%3.340
21.44.232.626,0801-1,19%3.644
21.44.082.626,05-1,19%1.619
21.43.532.625,8799-1,20%5.385
21.43.382.625,96-1,19%10.732
21.43.232.625,9399-1,19%3.271
21.43.082.625,75-1,20%3.475
21.42.532.625,53-1,21%1.637
21.42.382.625,75-1,20%5.280
21.42.232.625,8101-1,20%2.510
21.42.082.626,1101-1,19%3.714
21.41.532.626,4199-1,18%10.032
21.41.382.626,6101-1,17%13.580
21.41.232.627,4399-1,14%4.960
21.41.082.626,98-1,16%916
21.40.532.627,24-1,15%3.863
21.40.382.627,6001-1,13%11.519
21.40.232.628,4099-1,10%4.894
21.40.082.628,5601-1,10%7.586
21.39.532.628,78-1,09%6.616
21.39.382.628,47-1,10%5.461
21.39.232.628,4299-1,10%2.684
21.39.082.628,26-1,11%1.918
21.38.532.627,80-1,12%3.378
21.38.382.627,6201-1,13%2.393
21.38.232.627,26-1,14%6.779
21.38.082.627,5801-1,13%6.443
OraValoreVar.%Volume
21.37.532.627,8401-1,12%21.006
21.37.382.627,55-1,13%3.695
21.37.232.627,50-1,14%5.152
21.37.082.627,52-1,14%1.064
21.36.532.627,78-1,13%2.472
21.36.382.627,77-1,13%7.603
21.36.232.628,04-1,12%2.387
21.36.082.627,74-1,13%3.615
21.35.532.627,8999-1,12%1.522
21.35.382.628,0701-1,11%1.954

(*) I dati sono limitati agli ultimi 100 contratti.

```