Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Homefurnishing Retail

Mercato: S&P Indices

115,8
+0,74%

Ultimo aggiornamento: 24/12/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.48.23115,80+0,74%1.267
18.48.08115,82+0,76%178
18.47.53115,81+0,75%154
18.47.38115,78+0,72%931
18.46.38115,70+0,65%480
18.46.23115,77+0,71%2.461
18.46.08115,63+0,59%192
18.45.53115,62+0,58%613
18.45.23115,67+0,63%553
18.45.08115,73+0,68%1.404
18.44.08115,77+0,71%290
18.43.53115,81+0,75%273
18.42.38115,82+0,76%691
18.41.08115,80+0,74%395
18.39.53115,73+0,68%259
18.39.38115,71+0,66%628
18.38.53115,83+0,77%910
18.38.23115,87+0,80%267
18.36.38115,92+0,84%1.407
18.36.08115,95+0,87%1.241
18.35.53115,93+0,85%221
18.34.23115,91+0,84%326
18.33.08115,85+0,78%238
18.31.53115,86+0,79%641
18.30.38115,85+0,78%1.928
18.30.23115,99+0,90%2.047
18.29.23115,70+0,65%6.759
18.29.08115,60+0,57%1.656
18.28.53115,65+0,61%499
18.28.23115,61+0,57%1.085
OraValoreVar.%Volume
18.28.08115,59+0,56%2.109
18.27.38115,51+0,49%108
18.26.53115,57+0,54%156
18.23.23115,60+0,57%239
18.22.53115,59+0,56%324
18.22.08115,63+0,59%669
18.21.38115,54+0,51%131
18.20.23115,55+0,52%334
18.17.08115,63+0,59%285
18.16.53115,53+0,50%317
18.13.53115,60+0,57%917
18.13.23115,63+0,59%314
18.12.53115,58+0,55%190
18.12.38115,59+0,56%859
18.12.23115,61+0,57%1.085
18.11.08115,52+0,50%437
18.10.23115,53+0,50%380
18.06.23115,52+0,50%517
18.05.53115,49+0,47%440
18.05.38115,55+0,52%399
18.04.08115,50+0,48%1.129
17.59.23115,48+0,46%554
17.55.23115,58+0,55%867
17.54.53115,44+0,43%363
17.54.08115,45+0,43%1.246
17.53.53115,51+0,49%1.367
17.52.08115,40+0,39%230
17.49.38115,43+0,42%148
17.48.53115,45+0,43%433
17.47.53115,40+0,39%688
OraValoreVar.%Volume
17.47.38115,41+0,40%147
17.44.38115,51+0,49%259
17.44.08115,50+0,48%146
17.43.38115,51+0,49%276
17.41.08115,50+0,48%385
17.36.08115,45+0,43%241
17.35.38115,52+0,50%213
17.31.38115,50+0,48%1.426
17.29.08115,62+0,58%431
17.23.23115,69+0,64%1.077
17.23.08115,66+0,62%630
17.21.53115,64+0,60%1.062
17.20.23115,69+0,64%416
17.18.53115,64+0,60%106
17.18.38115,65+0,61%1.182
17.18.23115,61+0,57%344
17.16.38115,67+0,63%162
17.14.38115,63+0,59%880
17.14.08115,55+0,52%806
17.13.38115,44+0,43%206
17.11.08115,42+0,41%143
17.09.23115,55+0,52%312
17.08.23115,58+0,55%1.290
17.06.38115,44+0,43%1.102
17.06.23115,45+0,43%560
17.04.38115,48+0,46%226
17.04.23115,37+0,37%847
17.04.08115,48+0,46%227
17.03.53115,33+0,33%185
17.02.53115,56+0,53%873
OraValoreVar.%Volume
17.00.53115,50+0,48%503
17.00.38115,77+0,71%551
17.00.23115,76+0,70%435
17.00.08115,66+0,62%711
16.59.53115,64+0,60%495
16.59.38115,50+0,48%106
16.59.23115,67+0,63%547
16.58.53115,66+0,62%796
16.58.08115,89+0,82%464
16.57.23115,96+0,88%501

(*) I dati sono limitati agli ultimi 100 contratti.

```