Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Homefurnishing Retail

Mercato: S&P Indices

116,9
+2,02%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.53116,90+2,02%175.892
22.00.08116,99+2,09%12.001
21.59.53116,94+2,05%12.037
21.59.38116,95+2,06%9.760
21.59.23116,98+2,09%4.205
21.58.53116,92+2,03%13.793
21.58.23117,00+2,10%7.292
21.58.08117,07+2,16%13.900
21.57.53117,18+2,26%4.706
21.57.23117,10+2,19%1.979
21.57.08117,09+2,18%2.371
21.56.53117,04+2,14%7.187
21.56.38116,90+2,02%2.514
21.56.23116,94+2,05%842
21.56.08116,99+2,09%3.045
21.55.53116,83+1,95%829
21.55.38116,89+2,01%3.133
21.55.23116,94+2,05%1.766
21.55.08117,03+2,13%3.162
21.54.38117,19+2,27%1.819
21.54.08117,21+2,29%661
21.53.53117,27+2,34%952
21.53.23117,30+2,36%3.126
21.53.08117,37+2,43%900
21.52.38117,29+2,36%546
21.52.08117,32+2,38%430
21.51.23117,31+2,37%2.723
21.51.08117,35+2,41%677
21.50.38117,36+2,42%501
21.50.23117,37+2,43%311
OraValoreVar.%Volume
21.50.08117,31+2,37%3.274
21.49.53117,15+2,23%544
21.49.38117,20+2,28%1.149
21.49.23117,17+2,25%3.323
21.49.08117,29+2,36%2.612
21.48.53117,34+2,40%516
21.48.38117,29+2,36%690
21.48.23117,21+2,29%1.253
21.47.53117,26+2,33%2.140
21.46.53117,37+2,43%262
21.46.23117,36+2,42%1.025
21.46.08117,40+2,45%907
21.45.53117,37+2,43%1.196
21.45.38117,43+2,48%1.908
21.45.23117,48+2,52%173
21.45.08117,52+2,56%1.191
21.44.23117,53+2,57%2.559
21.43.53117,60+2,63%471
21.43.23117,56+2,59%671
21.43.08117,60+2,63%418
21.42.38117,56+2,59%486
21.42.23117,59+2,62%917
21.42.08117,56+2,59%139
21.41.53117,53+2,57%103
21.41.38117,57+2,60%1.050
21.40.53117,50+2,54%798
21.40.23117,52+2,56%2.050
21.39.53117,55+2,58%474
21.39.38117,54+2,57%448
21.39.23117,56+2,59%1.058
OraValoreVar.%Volume
21.38.53117,63+2,65%1.339
21.38.38117,69+2,71%292
21.38.23117,68+2,70%2.396
21.37.38117,52+2,56%524
21.36.38117,54+2,57%960
21.35.38117,52+2,56%413
21.35.23117,53+2,57%552
21.35.08117,44+2,49%1.693
21.34.53117,45+2,50%938
21.34.38117,41+2,46%101
21.34.23117,44+2,49%630
21.33.23117,50+2,54%2.488
21.32.53117,41+2,46%961
21.32.23117,35+2,41%1.083
21.32.08117,29+2,36%305
21.31.23117,23+2,30%332
21.31.08117,31+2,37%1.102
21.30.53117,29+2,36%520
21.30.23117,30+2,36%1.366
21.29.53117,28+2,35%1.349
21.29.23117,27+2,34%681
21.28.38117,32+2,38%229
21.28.08117,29+2,36%1.178
21.27.08117,33+2,39%234
21.26.38117,29+2,36%1.039
21.26.08117,35+2,41%332
21.25.53117,38+2,43%666
21.25.38117,41+2,46%306
21.24.53117,38+2,43%1.681
21.24.08117,47+2,51%868
OraValoreVar.%Volume
21.23.53117,38+2,43%265
21.23.08117,33+2,39%1.370
21.22.53117,24+2,31%665
21.22.08117,18+2,26%186
21.21.53117,24+2,31%1.730
21.20.53117,09+2,18%1.829
21.20.08117,10+2,19%462
21.19.38117,04+2,14%268
21.18.23117,16+2,24%138
21.17.53117,15+2,23%229

(*) I dati sono limitati agli ultimi 100 contratti.

```