Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Hotels, Resorts & Cruise Lines

Mercato: S&P Indices

990,05
-0,87%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08990,05-0,87%6.123.877
21.59.53990,01-0,87%415.153
21.59.38989,97-0,87%320.304
21.59.23990,16-0,86%129.760
21.59.08990,14-0,86%208.143
21.58.53990,15-0,86%221.239
21.58.38990,19-0,85%173.697
21.58.23990,25-0,85%149.853
21.58.08990,21-0,85%162.205
21.57.53990,22-0,85%202.711
21.57.38990,32-0,84%189.644
21.57.23990,10-0,86%119.758
21.57.08990,20-0,85%126.491
21.56.53989,87-0,88%186.381
21.56.38989,47-0,92%82.637
21.56.23989,78-0,89%96.151
21.56.08989,70-0,90%79.556
21.55.53989,40-0,93%160.898
21.55.38989,31-0,94%44.303
21.55.23989,08-0,96%167.534
21.55.08989,54-0,92%186.258
21.54.53989,94-0,88%62.677
21.54.38990,18-0,85%19.392
21.54.23990,02-0,87%123.347
21.54.08989,82-0,89%84.524
21.53.53989,64-0,91%31.991
21.53.38989,83-0,89%40.486
21.53.23989,88-0,88%120.020
21.53.08990,12-0,86%49.880
21.52.53990,14-0,86%79.907
OraValoreVar.%Volume
21.52.38990,05-0,87%38.827
21.52.23989,93-0,88%73.123
21.52.08989,81-0,89%73.500
21.51.53989,94-0,88%26.707
21.51.38989,98-0,87%24.243
21.51.23990,13-0,86%44.359
21.51.08990,24-0,85%60.448
21.50.53990,14-0,86%59.899
21.50.38989,93-0,88%43.687
21.50.23989,86-0,89%106.537
21.50.08989,84-0,89%133.333
21.49.53989,41-0,93%31.162
21.49.38989,65-0,91%47.656
21.49.23989,69-0,90%34.401
21.49.08989,75-0,90%30.630
21.48.53989,93-0,88%17.015
21.48.38989,87-0,88%25.780
21.48.23989,55-0,92%68.508
21.48.08989,53-0,92%40.856
21.47.53989,85-0,89%21.608
21.47.38989,97-0,87%56.934
21.47.23989,89-0,88%35.228
21.47.08989,98-0,87%15.585
21.46.53989,86-0,89%19.931
21.46.38989,73-0,90%33.632
21.46.23989,59-0,91%22.073
21.46.08989,63-0,91%38.118
21.45.53989,59-0,91%49.990
21.45.38990,13-0,86%17.679
21.45.23990,31-0,84%34.574
OraValoreVar.%Volume
21.45.08990,19-0,85%68.225
21.44.53990,03-0,87%21.846
21.44.38990,14-0,86%22.339
21.44.23990,15-0,86%35.421
21.44.08990,00-0,87%26.562
21.43.53989,99-0,87%65.923
21.43.38990,20-0,85%20.977
21.43.23990,26-0,85%57.969
21.43.08990,32-0,84%28.200
21.42.53990,11-0,86%20.574
21.42.38990,15-0,86%58.435
21.42.23989,95-0,88%15.065
21.42.08989,97-0,87%42.191
21.41.53989,81-0,89%76.473
21.41.38990,46-0,83%60.998
21.40.53990,50-0,82%18.039
21.40.38990,68-0,80%34.853
21.40.23990,55-0,82%25.611
21.40.08990,83-0,79%48.774
21.39.53991,10-0,76%33.795
21.39.38990,99-0,77%29.935
21.39.23991,06-0,76%37.466
21.39.08991,22-0,75%27.213
21.38.53991,32-0,74%62.736
21.38.38991,97-0,67%81.916
21.38.23991,57-0,71%72.718
21.38.08991,16-0,75%51.025
21.37.53990,92-0,78%23.611
21.37.38990,72-0,80%42.762
21.37.23990,54-0,82%20.126
OraValoreVar.%Volume
21.37.08990,52-0,82%18.815
21.36.53990,85-0,79%20.865
21.36.38990,83-0,79%19.411
21.36.23990,69-0,80%20.757
21.36.08990,72-0,80%23.790
21.35.53990,90-0,78%17.097
21.35.38991,01-0,77%28.045
21.35.23991,28-0,74%27.515
21.35.08991,76-0,69%11.850
21.34.53991,63-0,71%47.263

(*) I dati sono limitati agli ultimi 100 contratti.

```