Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Hotels, Resorts & Cruise Lines

Mercato: S&P Indices

1.066,74
+0,20%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.531.066,74+0,20%6.005
16.48.231.066,6801+0,20%4.677
16.48.081.066,61+0,19%6.167
16.47.531.066,51+0,18%6.573
16.47.381.066,54+0,18%7.442
16.47.231.066,6801+0,20%11.821
16.47.081.066,66+0,19%9.560
16.46.531.066,9301+0,22%13.762
16.46.381.067,21+0,25%13.797
16.46.231.067,39+0,26%9.503
16.46.081.067,35+0,26%3.837
16.45.531.067,46+0,27%4.166
16.45.381.067,45+0,27%6.666
16.45.231.066,96+0,22%6.463
16.44.531.067,1801+0,24%6.427
16.44.381.067,34+0,26%5.344
16.44.081.067,30+0,25%10.385
16.43.531.067,00+0,23%7.315
16.43.381.067,05+0,23%8.279
16.43.231.067,33+0,26%3.714
16.43.081.067,0699+0,23%11.526
16.42.531.067,48+0,27%23.386
16.42.381.067,53+0,28%2.904
16.42.231.067,74+0,30%5.758
16.42.081.067,67+0,29%9.925
16.41.531.067,48+0,27%4.727
16.41.381.067,77+0,30%5.568
16.41.231.067,75+0,30%7.408
16.41.081.067,67+0,29%7.346
16.40.531.067,76+0,30%12.845
OraValoreVar.%Volume
16.40.381.067,8101+0,30%11.183
16.40.231.067,95+0,32%31.836
16.40.081.067,6899+0,29%13.113
16.39.531.067,95+0,32%5.196
16.39.381.068,00+0,32%11.994
16.39.231.067,86+0,31%17.388
16.39.081.068,14+0,33%15.725
16.38.531.068,09+0,33%16.415
16.38.381.068,00+0,32%7.150
16.38.231.067,97+0,32%5.565
16.38.081.067,9399+0,31%4.778
16.37.531.067,98+0,32%13.099
16.37.381.067,97+0,32%3.620
16.37.231.067,98+0,32%11.552
16.37.081.067,86+0,31%5.889
16.36.531.067,8199+0,30%8.235
16.36.381.067,79+0,30%11.443
16.36.231.067,8199+0,30%9.053
16.36.081.067,92+0,31%26.724
16.35.531.068,12+0,33%21.511
16.35.381.068,08+0,33%10.530
16.35.231.068,0601+0,33%37.065
16.35.081.067,90+0,31%7.470
16.34.531.067,92+0,31%21.915
16.34.381.068,24+0,34%10.228
16.34.231.068,33+0,35%4.240
16.34.081.068,30+0,35%5.995
16.33.531.068,24+0,34%6.858
16.33.381.068,25+0,34%22.404
16.33.231.068,35+0,35%4.969
OraValoreVar.%Volume
16.33.081.068,28+0,35%6.983
16.32.531.068,20+0,34%22.174
16.32.381.068,13+0,33%6.835
16.32.231.068,17+0,34%5.429
16.32.081.068,08+0,33%5.735
16.31.531.068,15+0,33%5.616
16.31.381.068,09+0,33%14.801
16.31.231.068,03+0,32%31.772
16.31.081.068,05+0,33%10.960
16.30.531.067,87+0,31%17.221
16.30.381.067,90+0,31%13.691
16.30.231.067,87+0,31%13.003
16.30.081.067,9399+0,31%6.464
16.29.531.067,91+0,31%9.002
16.29.381.067,87+0,31%5.558
16.29.231.067,6899+0,29%8.179
16.28.531.067,73+0,29%14.887
16.28.381.067,95+0,32%14.571
16.28.231.067,80+0,30%15.666
16.28.081.067,91+0,31%18.786
16.27.531.068,0601+0,33%12.889
16.27.381.068,0699+0,33%22.991
16.27.231.068,12+0,33%12.781
16.27.081.068,1801+0,34%9.910
16.26.531.068,0699+0,33%12.588
16.26.381.067,79+0,30%5.110
16.26.231.067,33+0,26%16.475
16.26.081.067,34+0,26%18.900
16.25.531.067,08+0,23%22.626
16.25.381.066,78+0,21%26.908
OraValoreVar.%Volume
16.25.081.066,63+0,19%16.638
16.24.531.066,25+0,16%15.909
16.24.381.066,16+0,15%13.177
16.24.231.066,15+0,15%14.521
16.24.081.066,37+0,17%15.149
16.23.531.066,4301+0,17%12.657
16.23.381.066,20+0,15%10.184
16.23.231.065,97+0,13%4.069
16.23.081.065,92+0,12%5.541
16.22.531.065,99+0,13%6.798

(*) I dati sono limitati agli ultimi 100 contratti.

```