Milano 23-dic
44.607 0,00%
Nasdaq 18:59
25.664 +0,30%
Dow Jones 18:59
48.744 +0,62%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Hotels, Resorts & Cruise Lines

Mercato: S&P Indices

1.067
+0,23%

Ultimo aggiornamento: 24/12/2025 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.58.381.067,00+0,23%37.713
18.58.231.067,11+0,24%38.615
18.58.081.067,05+0,23%106.723
18.57.531.067,02+0,23%50.110
18.57.381.067,1801+0,24%32.596
18.57.231.067,24+0,25%70.378
18.57.081.067,02+0,23%40.670
18.56.531.067,21+0,25%47.473
18.56.231.067,1899+0,24%34.317
18.56.081.067,03+0,23%12.847
18.55.531.067,01+0,23%47.385
18.55.381.066,9399+0,22%30.610
18.55.231.066,91+0,22%22.819
18.55.081.066,85+0,21%31.722
18.54.531.066,74+0,20%53.257
18.54.381.066,8199+0,21%49.655
18.54.231.066,80+0,21%27.631
18.54.081.066,86+0,21%13.970
18.53.531.066,75+0,20%22.913
18.53.381.066,8101+0,21%12.490
18.53.231.066,66+0,19%43.210
18.53.081.066,78+0,21%26.429
18.52.531.066,73+0,20%20.531
18.52.381.066,59+0,19%71.369
18.52.231.066,95+0,22%9.705
18.52.081.067,11+0,24%29.442
18.51.531.067,33+0,26%23.769
18.51.381.067,34+0,26%22.104
18.51.231.067,45+0,27%22.829
18.51.081.067,52+0,28%57.644
OraValoreVar.%Volume
18.50.531.067,5601+0,28%32.198
18.50.381.067,38+0,26%13.808
18.50.231.067,22+0,25%18.933
18.50.081.067,28+0,25%63.088
18.49.531.066,92+0,22%23.711
18.49.381.066,91+0,22%7.045
18.49.231.066,95+0,22%41.423
18.49.081.067,20+0,25%18.034
18.48.531.067,30+0,25%23.409
18.48.381.067,22+0,25%34.880
18.48.231.067,55+0,28%33.534
18.48.081.067,74+0,30%25.747
18.47.531.067,66+0,29%12.453
18.47.381.067,90+0,31%7.124
18.47.231.067,84+0,31%13.143
18.47.081.067,97+0,32%18.235
18.46.531.067,98+0,32%8.214
18.46.381.068,0601+0,33%24.019
18.46.231.068,22+0,34%9.043
18.46.081.068,3101+0,35%3.838
18.45.531.068,29+0,35%35.813
18.45.381.068,21+0,34%12.371
18.45.231.068,16+0,34%67.291
18.45.081.068,29+0,35%10.181
18.44.531.068,25+0,34%13.088
18.44.381.068,12+0,33%44.022
18.44.231.068,13+0,33%10.260
18.44.081.068,40+0,36%6.796
18.43.531.068,53+0,37%4.909
18.43.381.068,29+0,35%30.507
OraValoreVar.%Volume
18.43.231.068,26+0,34%33.523
18.43.081.068,09+0,33%21.297
18.42.531.068,1899+0,34%9.996
18.42.381.068,30+0,35%11.451
18.42.231.068,3199+0,35%29.592
18.42.081.068,3101+0,35%10.337
18.41.531.068,6899+0,39%3.468
18.41.381.068,66+0,38%6.247
18.41.231.068,59+0,38%2.785
18.41.081.068,5699+0,37%34.742
18.40.531.068,88+0,40%13.543
18.40.381.069,12+0,43%10.397
18.40.231.069,09+0,42%28.444
18.40.081.069,3101+0,44%15.789
18.39.531.069,48+0,46%67.329
18.39.381.069,34+0,45%28.738
18.39.231.069,55+0,47%46.140
18.39.081.070,30+0,54%6.183
18.38.531.070,21+0,53%23.445
18.38.381.070,53+0,56%18.937
18.38.231.070,54+0,56%21.421
18.38.081.070,39+0,54%20.025
18.37.531.070,3199+0,54%8.688
18.37.381.070,4399+0,55%78.070
18.37.231.070,59+0,56%14.424
18.37.081.070,4399+0,55%11.097
18.36.531.070,35+0,54%12.638
18.36.381.070,33+0,54%12.298
18.36.231.069,9399+0,50%14.467
18.36.081.069,88+0,50%4.813
OraValoreVar.%Volume
18.35.531.069,9301+0,50%11.189
18.35.381.069,86+0,50%27.236
18.35.231.069,8199+0,49%8.090
18.35.081.069,80+0,49%18.778
18.34.531.069,79+0,49%16.460
18.34.381.069,8101+0,49%8.180
18.34.231.069,85+0,49%23.881
18.34.081.069,6899+0,48%37.109
18.33.531.069,64+0,47%4.802
18.33.381.069,72+0,48%16.622

(*) I dati sono limitati agli ultimi 100 contratti.

```