Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Household Durables

Mercato: S&P Indices

676,88
-1,18%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.01.38676,88-1,18%3.394
22.00.23676,77-1,20%1.352.862
21.59.53676,68-1,21%95.273
21.59.38676,70-1,21%59.858
21.59.23676,82-1,19%87.231
21.59.08676,89-1,18%53.178
21.58.53676,86-1,18%38.775
21.58.38677,01-1,16%36.434
21.58.23677,00-1,16%39.206
21.58.08677,07-1,15%33.985
21.57.53677,24-1,13%36.280
21.57.38677,05-1,16%28.817
21.57.23677,12-1,15%34.919
21.57.08676,90-1,18%38.183
21.56.53676,65-1,21%16.603
21.56.38676,70-1,21%23.292
21.56.23676,76-1,20%13.518
21.56.08676,61-1,22%16.943
21.55.53676,62-1,22%10.223
21.55.38676,52-1,23%9.549
21.55.23676,51-1,24%20.087
21.55.08676,66-1,21%20.015
21.54.53676,83-1,19%12.835
21.54.38676,57-1,23%26.308
21.54.23676,23-1,28%17.223
21.54.08676,21-1,28%14.537
21.53.53676,28-1,27%3.823
21.53.38676,26-1,27%7.598
21.53.23676,34-1,26%5.972
21.53.08676,32-1,26%11.689
OraValoreVar.%Volume
21.52.53676,46-1,24%3.803
21.52.38676,38-1,25%10.554
21.52.23676,24-1,27%4.499
21.52.08676,09-1,30%4.579
21.51.53676,00-1,31%10.423
21.51.23676,03-1,31%9.786
21.51.08675,92-1,32%16.853
21.50.53676,16-1,29%3.960
21.50.23676,23-1,28%14.229
21.50.08676,47-1,24%19.453
21.49.53676,96-1,17%23.174
21.49.38677,04-1,16%9.114
21.49.23677,12-1,15%9.266
21.49.08677,29-1,12%4.731
21.48.53677,36-1,11%3.076
21.48.38677,37-1,11%2.715
21.48.23677,39-1,11%6.046
21.48.08677,48-1,09%7.626
21.47.53677,55-1,08%5.716
21.47.38677,52-1,09%4.683
21.47.23677,45-1,10%4.671
21.47.08677,44-1,10%7.133
21.46.53677,54-1,08%26.151
21.46.38677,53-1,09%5.804
21.46.23677,44-1,10%3.758
21.46.08677,47-1,09%1.790
21.45.53677,48-1,09%5.374
21.45.38677,50-1,09%7.071
21.45.23677,38-1,11%9.258
21.45.08677,45-1,10%3.204
OraValoreVar.%Volume
21.44.53677,44-1,10%2.289
21.44.38677,38-1,11%3.467
21.44.23677,37-1,11%3.749
21.44.08677,36-1,11%1.781
21.43.53677,27-1,12%5.603
21.43.23677,29-1,12%3.350
21.43.08677,25-1,13%3.509
21.42.53677,21-1,13%1.977
21.42.38677,30-1,12%5.326
21.42.23677,31-1,12%2.767
21.42.08677,37-1,11%5.748
21.41.53677,41-1,10%10.221
21.41.38677,44-1,10%13.822
21.41.23677,56-1,08%5.303
21.41.08677,47-1,09%1.014
21.40.53677,43-1,10%3.989
21.40.38677,52-1,09%11.638
21.40.23677,67-1,07%4.961
21.40.08677,70-1,06%7.779
21.39.53677,75-1,05%6.689
21.39.38677,69-1,06%5.639
21.39.23677,68-1,06%2.849
21.39.08677,64-1,07%2.069
21.38.53677,55-1,08%3.475
21.38.38677,52-1,09%3.761
21.38.23677,44-1,10%6.826
21.38.08677,50-1,09%6.446
21.37.53677,55-1,08%21.078
21.37.38677,50-1,09%3.944
21.37.23677,44-1,10%5.205
OraValoreVar.%Volume
21.37.08677,45-1,10%1.195
21.36.53677,50-1,09%2.527
21.36.38677,49-1,09%10.655
21.36.23677,47-1,09%3.723
21.35.53677,45-1,10%1.562
21.35.38677,48-1,09%2.309
21.35.23677,50-1,09%4.624
21.35.08677,29-1,12%9.541
21.34.53677,37-1,11%4.610
21.34.38677,32-1,12%2.150

(*) I dati sono limitati agli ultimi 100 contratti.

```