Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Household Durables

Mercato: S&P Indices

698,84
+1,01%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.03.38698,84+1,01%4.719
22.00.08699,03+1,04%1.543.203
21.59.53698,82+1,01%117.982
21.59.38698,69+0,99%67.646
21.59.23698,96+1,03%79.469
21.59.08699,11+1,05%69.856
21.58.53698,95+1,03%59.934
21.58.38698,93+1,02%29.206
21.58.23699,14+1,06%43.966
21.58.08699,10+1,05%30.689
21.57.53699,25+1,07%28.193
21.57.38699,13+1,05%24.717
21.57.23699,06+1,04%26.716
21.57.08698,94+1,03%26.365
21.56.53698,77+1,00%21.534
21.56.38698,88+1,02%15.768
21.56.23699,00+1,03%20.111
21.56.08698,95+1,03%18.404
21.55.53699,11+1,05%42.731
21.55.38699,75+1,14%31.934
21.55.23699,95+1,17%42.678
21.55.08700,50+1,25%21.489
21.54.53701,03+1,33%12.008
21.54.38701,21+1,35%19.538
21.54.23701,35+1,37%16.821
21.54.08701,27+1,36%5.142
21.53.53701,29+1,37%8.425
21.53.38701,27+1,36%4.950
21.53.23701,29+1,37%21.923
21.53.08701,28+1,36%22.900
OraValoreVar.%Volume
21.52.53701,02+1,33%10.735
21.52.38700,91+1,31%8.436
21.52.23700,76+1,29%13.630
21.52.08700,69+1,28%6.827
21.51.53700,64+1,27%12.821
21.51.38700,33+1,23%12.855
21.51.23700,63+1,27%10.470
21.51.08700,70+1,28%11.060
21.50.38700,71+1,28%7.856
21.50.23700,50+1,25%7.937
21.50.08700,65+1,27%28.127
21.49.38700,63+1,27%6.512
21.49.23700,70+1,28%6.444
21.49.08700,82+1,30%13.292
21.48.53701,05+1,33%7.428
21.48.38700,98+1,32%7.175
21.48.23700,84+1,30%4.614
21.48.08701,02+1,33%11.495
21.47.53701,15+1,35%4.498
21.47.38701,16+1,35%2.400
21.47.23701,20+1,35%14.615
21.47.08701,06+1,33%8.100
21.46.53701,14+1,34%2.762
21.46.38701,22+1,36%2.148
21.46.23701,21+1,35%4.470
21.46.08701,24+1,36%13.061
21.45.38701,14+1,34%4.655
21.45.23701,22+1,36%2.427
21.45.08701,23+1,36%9.678
21.44.53701,33+1,37%4.060
OraValoreVar.%Volume
21.44.38701,55+1,40%5.957
21.44.23701,69+1,42%6.541
21.44.08701,74+1,43%7.575
21.43.53701,71+1,43%7.761
21.43.38701,87+1,45%10.056
21.43.23701,73+1,43%12.791
21.43.08701,72+1,43%7.794
21.42.53701,55+1,40%4.135
21.42.23701,64+1,42%17.282
21.42.08701,83+1,44%2.733
21.41.53701,73+1,43%11.214
21.41.38701,92+1,46%2.785
21.41.23702,11+1,48%2.806
21.40.53701,89+1,45%5.389
21.40.38701,95+1,46%4.530
21.40.23702,03+1,47%2.138
21.40.08702,05+1,48%8.734
21.39.53702,43+1,53%8.001
21.39.38702,48+1,54%3.273
21.39.23702,51+1,54%2.544
21.39.08702,50+1,54%5.498
21.38.53702,47+1,54%4.182
21.38.38702,56+1,55%7.750
21.38.23702,42+1,53%3.373
21.38.08702,33+1,52%3.411
21.37.53702,28+1,51%1.591
21.37.38702,23+1,50%14.094
21.37.23702,19+1,50%3.181
21.37.08702,07+1,48%4.808
21.36.53702,13+1,49%5.318
OraValoreVar.%Volume
21.36.38702,23+1,50%3.646
21.36.23702,10+1,48%6.174
21.36.08702,13+1,49%4.600
21.35.53702,16+1,49%6.016
21.35.38702,17+1,49%1.433
21.35.23702,15+1,49%6.175
21.35.08701,98+1,47%13.499
21.34.53701,80+1,44%4.545
21.34.23701,74+1,43%4.810
21.34.08701,81+1,44%3.683

(*) I dati sono limitati agli ultimi 100 contratti.

```