Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:35
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Household & Personal Products

Mercato: S&P Indices

749,01
+0,37%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23749,01+0,37%9.382.186
21.59.53749,03+0,37%213.856
21.59.38749,08+0,38%236.250
21.59.23749,25+0,40%166.347
21.59.08749,29+0,40%177.049
21.58.53749,11+0,38%138.139
21.58.38749,22+0,39%201.663
21.58.23748,63+0,31%117.655
21.58.08748,66+0,32%146.197
21.57.53748,86+0,35%116.149
21.57.38748,83+0,34%85.018
21.57.23749,01+0,37%69.882
21.57.08749,09+0,38%121.159
21.56.53749,23+0,40%67.348
21.56.38749,33+0,41%100.772
21.56.23749,49+0,43%76.241
21.56.08749,40+0,42%46.096
21.55.38749,30+0,40%45.186
21.55.23749,20+0,39%81.238
21.55.08749,25+0,40%70.658
21.54.53749,22+0,39%95.233
21.54.38749,28+0,40%29.956
21.54.23749,35+0,41%43.737
21.54.08749,25+0,40%32.502
21.53.53749,28+0,40%68.736
21.53.23749,23+0,40%30.502
21.53.08749,21+0,39%38.982
21.52.53749,30+0,40%28.613
21.52.38749,16+0,39%39.880
21.52.23749,09+0,38%35.754
OraValoreVar.%Volume
21.52.08749,18+0,39%31.659
21.51.53749,25+0,40%28.962
21.51.38749,37+0,41%27.819
21.51.23749,52+0,43%43.844
21.51.08749,45+0,42%50.272
21.50.53749,42+0,42%42.481
21.50.38749,35+0,41%70.041
21.50.23749,40+0,42%29.864
21.50.08749,42+0,42%42.204
21.49.53749,53+0,44%28.334
21.49.38749,55+0,44%44.426
21.49.23749,64+0,45%47.963
21.49.08749,46+0,43%20.205
21.48.53749,42+0,42%27.066
21.48.38749,40+0,42%64.442
21.48.23749,38+0,42%38.147
21.48.08749,48+0,43%72.938
21.47.53749,47+0,43%42.697
21.47.38749,50+0,43%16.798
21.47.08749,51+0,43%14.935
21.46.53749,45+0,42%67.443
21.46.38749,35+0,41%204.710
21.46.23749,39+0,42%53.054
21.46.08749,45+0,42%32.949
21.45.53749,48+0,43%19.186
21.45.38749,45+0,42%40.051
21.45.23749,56+0,44%69.035
21.45.08749,58+0,44%20.511
21.44.53749,65+0,45%47.871
21.44.38749,67+0,45%17.845
OraValoreVar.%Volume
21.44.23749,68+0,46%19.726
21.44.08749,72+0,46%27.820
21.43.53749,78+0,47%9.004
21.43.38749,82+0,47%15.590
21.43.23749,84+0,48%31.842
21.43.08749,79+0,47%15.662
21.42.53749,90+0,49%19.467
21.42.38749,89+0,48%11.641
21.42.23749,86+0,48%14.129
21.42.08749,85+0,48%15.153
21.41.53749,93+0,49%23.655
21.41.38749,80+0,47%25.489
21.41.23749,82+0,47%26.825
21.41.08749,83+0,48%16.003
21.40.53749,79+0,47%23.916
21.40.38749,80+0,47%13.056
21.40.23749,77+0,47%17.207
21.40.08749,68+0,46%13.079
21.39.53749,71+0,46%11.787
21.39.38749,70+0,46%14.713
21.39.23749,75+0,46%16.241
21.38.53749,80+0,47%21.585
21.38.38749,74+0,46%31.002
21.38.08749,72+0,46%20.553
21.37.53749,82+0,47%16.504
21.37.38749,74+0,46%23.366
21.37.23749,71+0,46%33.390
21.37.08749,63+0,45%10.363
21.36.53749,62+0,45%13.222
21.36.38749,75+0,46%24.072
OraValoreVar.%Volume
21.36.23749,76+0,47%22.589
21.36.08749,94+0,49%9.092
21.35.38749,95+0,49%10.901
21.35.23749,98+0,50%16.342
21.35.08750,04+0,50%11.656
21.34.38750,06+0,51%20.475
21.34.23749,97+0,49%21.496
21.34.08749,96+0,49%17.023
21.33.53750,01+0,50%16.056
21.33.38749,95+0,49%16.035

(*) I dati sono limitati agli ultimi 100 contratti.

```