Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Household & Personal Products

Mercato: S&P Indices

761,18
+1,17%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.08761,18+1,17%2.108.370
22.00.08761,11+1,16%4.333.737
21.59.53761,33+1,19%220.501
21.59.38761,18+1,17%134.872
21.59.23761,20+1,17%165.855
21.59.08761,41+1,20%236.092
21.58.53760,97+1,14%185.660
21.58.38760,99+1,15%78.550
21.58.23760,89+1,13%88.985
21.58.08760,85+1,13%106.136
21.57.53760,97+1,14%64.070
21.57.38760,91+1,14%61.559
21.57.23760,79+1,12%76.182
21.57.08760,53+1,08%59.621
21.56.53760,43+1,07%94.262
21.56.38760,39+1,07%82.476
21.56.23760,78+1,12%38.648
21.56.08760,79+1,12%51.487
21.55.53760,91+1,14%54.895
21.55.38761,06+1,16%26.248
21.55.23761,00+1,15%58.746
21.55.08761,27+1,18%126.994
21.54.53761,44+1,21%50.440
21.54.38761,48+1,21%24.734
21.54.23761,54+1,22%32.562
21.54.08761,60+1,23%43.910
21.53.53761,49+1,21%25.093
21.53.38761,54+1,22%21.624
21.53.23761,53+1,22%42.681
21.53.08761,73+1,24%43.298
OraValoreVar.%Volume
21.52.53761,76+1,25%24.656
21.52.38761,83+1,26%23.627
21.52.23761,70+1,24%30.270
21.52.08761,43+1,20%31.941
21.51.53761,36+1,19%66.540
21.51.38761,33+1,19%18.716
21.51.23761,30+1,19%90.816
21.51.08761,29+1,19%27.370
21.50.53761,48+1,21%18.666
21.50.38761,23+1,18%31.898
21.50.23761,49+1,21%23.616
21.50.08761,38+1,20%55.220
21.49.53761,53+1,22%23.253
21.49.38761,55+1,22%41.808
21.49.23761,37+1,20%13.667
21.49.08761,58+1,22%27.716
21.48.53762,04+1,29%30.603
21.48.38761,95+1,27%27.409
21.48.23761,79+1,25%15.362
21.48.08761,75+1,25%28.792
21.47.53761,62+1,23%18.975
21.47.38761,58+1,22%30.715
21.47.23761,59+1,23%27.495
21.47.08761,67+1,24%20.234
21.46.53761,65+1,23%17.305
21.46.38761,67+1,24%27.005
21.46.23761,82+1,26%15.374
21.46.08761,93+1,27%28.980
21.45.53761,90+1,27%11.426
21.45.38761,77+1,25%39.078
OraValoreVar.%Volume
21.45.23761,76+1,25%19.239
21.45.08761,83+1,26%50.758
21.44.53762,01+1,28%16.387
21.44.38762,11+1,29%11.652
21.44.23762,07+1,29%28.694
21.44.08762,15+1,30%10.891
21.43.53762,21+1,31%34.407
21.43.38762,18+1,30%13.420
21.43.23762,09+1,29%30.244
21.43.08761,84+1,26%7.115
21.42.53761,86+1,26%30.012
21.42.38761,85+1,26%19.248
21.42.23761,79+1,25%13.107
21.42.08761,72+1,24%13.500
21.41.53761,79+1,25%12.051
21.41.38761,89+1,27%13.788
21.41.23761,90+1,27%18.286
21.40.53761,83+1,26%24.965
21.40.38761,78+1,25%10.288
21.40.23761,53+1,22%19.135
21.40.08761,40+1,20%33.447
21.39.53761,87+1,26%26.545
21.39.38762,00+1,28%21.324
21.39.23762,08+1,29%10.162
21.39.08762,23+1,31%31.175
21.38.53762,38+1,33%17.593
21.38.38762,37+1,33%42.513
21.38.23762,25+1,31%19.299
21.38.08762,19+1,31%12.346
21.37.53762,16+1,30%13.511
OraValoreVar.%Volume
21.37.38762,04+1,29%38.978
21.37.23762,13+1,30%70.304
21.37.08761,97+1,28%32.283
21.36.53761,89+1,27%12.123
21.36.38761,75+1,25%24.778
21.36.23761,64+1,23%39.414
21.36.08761,52+1,22%60.693
21.35.38761,43+1,20%19.669
21.35.23761,56+1,22%52.404
21.35.08761,55+1,22%13.589

(*) I dati sono limitati agli ultimi 100 contratti.

```