Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.44.47 | 217,34 | -0,54 | 2.506 | 544.654 |
15.44.32 | 217,32 | -0,55 | 1.542 | 335.107 |
15.44.17 | 217,33 | -0,55 | 396 | 86.063 |
15.44.02 | 217,37 | -0,53 | 1.195 | 259.757 |
15.43.47 | 217,45 | -0,49 | 1.303 | 283.337 |
15.43.32 | 217,4 | -0,52 | 484 | 105.222 |
15.43.17 | 217,47 | -0,49 | 2.143 | 466.038 |
15.42.47 | 217,75 | -0,36 | 327 | 71.204 |
15.42.17 | 217,76 | -0,35 | 1.846 | 401.985 |
15.42.02 | 217,74 | -0,36 | 1.332 | 290.030 |
15.41.47 | 217,82 | -0,32 | 407 | 88.653 |
15.41.32 | 217,84 | -0,32 | 1.315 | 286.460 |
15.41.17 | 217,83 | -0,32 | 597 | 130.045 |
15.41.02 | 217,82 | -0,32 | 857 | 186.672 |
15.40.17 | 217,7 | -0,38 | 342 | 74.453 |
15.40.02 | 217,72 | -0,37 | 1.969 | 428.691 |
15.39.47 | 217,8 | -0,33 | 676 | 147.233 |
15.39.32 | 217,81 | -0,33 | 562 | 122.409 |
15.39.17 | 217,94 | -0,27 | 1.178 | 256.733 |
15.39.02 | 218 | -0,24 | 1.565 | 341.170 |
15.38.47 | 217,94 | -0,27 | 1.020 | 222.299 |
15.38.32 | 218,09 | -0,20 | 468 | 102.066 |
15.38.17 | 218,12 | -0,19 | 1.621 | 353.573 |
15.38.02 | 218,08 | -0,21 | 945 | 206.086 |
15.37.47 | 218,12 | -0,19 | 3.245 | 707.799 |
15.37.32 | 218,38 | -0,07 | 392 | 85.605 |
15.37.17 | 218,39 | -0,06 | 531 | 115.965 |
15.37.02 | 218,41 | -0,05 | 457 | 99.813 |
15.36.47 | 218,43 | -0,05 | 983 | 214.717 |
15.36.17 | 218,45 | -0,04 | 1.192 | 260.392 |