Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Human Resource & Employment Services

Mercato: S&P Indices

215,44
-1,02%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.02215,44-1,02%957.194
21.59.47215,41-1,03%65.117
21.59.32215,40-1,04%54.154
21.59.17215,42-1,03%69.574
21.59.02215,44-1,02%37.305
21.58.47215,49-1,00%29.062
21.58.32215,48-1,00%34.915
21.58.02215,50-0,99%44.401
21.57.47215,56-0,96%31.181
21.57.32215,53-0,98%18.636
21.57.17215,54-0,97%61.650
21.56.47215,50-0,99%23.094
21.56.32215,48-1,00%18.481
21.56.17215,47-1,01%12.623
21.56.02215,46-1,01%12.672
21.55.47215,45-1,02%12.093
21.55.32215,41-1,03%11.734
21.55.17215,40-1,04%10.859
21.55.02215,34-1,07%20.222
21.54.47215,46-1,01%24.654
21.54.32215,43-1,02%20.475
21.54.17215,35-1,06%11.302
21.54.02215,25-1,11%13.097
21.53.32215,37-1,05%4.894
21.53.17215,36-1,06%9.675
21.53.02215,43-1,02%17.142
21.52.47215,36-1,06%9.824
21.52.32215,33-1,07%7.128
21.52.17215,30-1,08%4.842
21.52.02215,33-1,07%7.897
OraValoreVar.%Volume
21.51.47215,35-1,06%12.095
21.51.32215,28-1,09%9.896
21.51.02215,29-1,09%18.600
21.50.47215,37-1,05%9.002
21.50.32215,40-1,04%29.858
21.50.02215,41-1,03%15.877
21.49.47215,40-1,04%8.950
21.49.32215,39-1,04%7.994
21.49.17215,41-1,03%5.046
21.49.02215,43-1,02%3.263
21.48.47215,42-1,03%4.003
21.48.32215,43-1,02%5.941
21.48.17215,42-1,03%57.478
21.48.02215,41-1,03%6.999
21.47.32215,44-1,02%7.641
21.47.02215,53-0,98%1.949
21.46.47215,51-0,99%7.037
21.46.32215,50-0,99%6.506
21.46.17215,44-1,02%4.328
21.45.47215,45-1,02%3.296
21.45.32215,46-1,01%13.417
21.45.17215,35-1,06%18.109
21.44.47215,33-1,07%2.453
21.44.32215,35-1,06%2.898
21.44.17215,34-1,07%13.066
21.44.02215,33-1,07%4.639
21.43.47215,32-1,08%15.987
21.43.32215,30-1,08%2.622
21.42.47215,29-1,09%6.749
21.42.32215,25-1,11%5.568
OraValoreVar.%Volume
21.42.17215,27-1,10%12.735
21.42.02215,29-1,09%20.424
21.41.47215,28-1,09%5.062
21.41.32215,30-1,08%7.239
21.41.02215,27-1,10%3.283
21.40.47215,30-1,08%2.605
21.40.32215,29-1,09%3.738
21.39.47215,28-1,09%5.601
21.39.17215,30-1,08%3.680
21.38.47215,32-1,08%2.781
21.38.32215,33-1,07%1.535
21.38.17215,32-1,08%4.607
21.38.02215,27-1,10%2.583
21.37.47215,26-1,10%4.951
21.37.32215,27-1,10%4.074
21.37.17215,21-1,13%2.408
21.37.02215,24-1,11%2.811
21.36.47215,19-1,13%5.377
21.36.32215,17-1,14%3.724
21.36.17215,16-1,15%1.668
21.36.02215,17-1,14%3.985
21.35.47215,21-1,13%3.927
21.35.32215,20-1,13%3.378
21.35.02215,22-1,12%2.323
21.34.47215,23-1,12%4.375
21.34.32215,24-1,11%2.551
21.34.17215,25-1,11%9.281
21.34.02215,27-1,10%11.732
21.33.47215,31-1,08%3.395
21.33.17215,30-1,08%3.977
OraValoreVar.%Volume
21.32.47215,26-1,10%13.278
21.32.32215,25-1,11%5.250
21.32.17215,29-1,09%1.010
21.32.02215,30-1,08%2.268
21.31.47215,32-1,08%2.971
21.31.32215,31-1,08%2.179
21.31.17215,32-1,08%901
21.31.02215,30-1,08%3.415
21.30.47215,34-1,07%1.791
21.30.32215,33-1,07%2.529

(*) I dati sono limitati agli ultimi 100 contratti.

```