Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Human Resource & Employment Services

Mercato: S&P Indices

166
-2,34%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.02166,00-2,34%1.337.291
21.59.47165,99-2,35%39.503
21.59.17165,97-2,36%44.419
21.59.02165,99-2,35%43.902
21.58.47166,07-2,30%26.373
21.58.32166,06-2,31%58.613
21.58.02166,02-2,33%34.717
21.57.47166,06-2,31%21.230
21.57.32166,10-2,28%15.453
21.57.17166,09-2,29%18.532
21.57.02166,11-2,28%20.429
21.56.47166,06-2,31%11.623
21.56.32166,03-2,32%10.220
21.56.17166,07-2,30%5.321
21.56.02166,06-2,31%19.351
21.55.47166,02-2,33%13.546
21.55.32166,03-2,32%9.570
21.55.17166,05-2,31%10.885
21.55.02166,11-2,28%22.110
21.54.47165,89-2,41%13.304
21.54.32165,91-2,39%5.692
21.54.17165,93-2,38%4.663
21.54.02165,92-2,39%7.126
21.53.47165,90-2,40%5.974
21.53.17165,92-2,39%7.690
21.53.02165,98-2,35%3.452
21.52.47166,00-2,34%15.249
21.52.32165,99-2,35%3.534
21.52.17165,98-2,35%10.326
21.51.47165,91-2,39%5.446
OraValoreVar.%Volume
21.51.32165,90-2,40%6.650
21.51.17165,92-2,39%8.690
21.51.02165,90-2,40%4.714
21.50.47165,86-2,42%8.578
21.50.17165,71-2,51%3.354
21.50.02165,56-2,60%12.774
21.49.47165,49-2,64%3.886
21.49.32165,46-2,66%3.110
21.49.17165,49-2,64%2.518
21.49.02165,52-2,62%4.987
21.48.47165,49-2,64%3.638
21.48.32165,50-2,64%2.622
21.48.17165,45-2,67%4.857
21.48.02165,44-2,67%2.791
21.47.47165,42-2,68%4.749
21.47.32165,44-2,67%1.812
21.47.17165,40-2,69%5.262
21.47.02165,42-2,68%3.523
21.46.47165,43-2,68%3.737
21.46.32165,36-2,72%6.299
21.46.17165,25-2,78%2.445
21.46.02165,23-2,79%4.674
21.45.47165,26-2,78%3.466
21.45.32165,27-2,77%1.771
21.45.17165,29-2,76%4.684
21.45.02165,27-2,77%9.077
21.44.47165,21-2,81%6.618
21.44.17165,20-2,81%11.510
21.43.32165,10-2,87%6.842
21.43.17165,12-2,86%15.201
OraValoreVar.%Volume
21.43.02165,17-2,83%4.172
21.42.47165,14-2,85%3.578
21.42.32165,09-2,88%4.270
21.42.17165,10-2,87%4.558
21.42.02165,13-2,85%5.689
21.41.47165,06-2,89%31.981
21.41.32165,17-2,83%1.486
21.41.17165,16-2,84%1.875
21.40.47165,16-2,84%4.976
21.40.32165,17-2,83%7.866
21.40.17165,16-2,84%3.544
21.40.02165,19-2,82%5.053
21.39.47165,15-2,84%4.579
21.39.32165,20-2,81%8.272
21.39.17165,33-2,74%7.441
21.39.02165,36-2,72%2.649
21.38.47165,41-2,69%2.614
21.38.32165,45-2,67%2.273
21.38.17165,42-2,68%12.910
21.37.32165,46-2,66%5.010
21.37.17165,52-2,62%3.072
21.37.02165,51-2,63%1.489
21.36.47165,47-2,65%6.666
21.36.32165,41-2,69%3.465
21.36.17165,37-2,71%4.692
21.36.02165,28-2,77%2.701
21.35.47165,32-2,74%12.669
21.35.32165,26-2,78%6.502
21.35.17165,35-2,72%5.821
21.35.02165,45-2,67%3.907
OraValoreVar.%Volume
21.34.47165,47-2,65%6.213
21.34.32165,53-2,62%2.819
21.34.17165,57-2,59%6.690
21.34.02165,68-2,53%3.791
21.33.47165,75-2,49%3.177
21.33.32165,82-2,45%2.430
21.33.17165,83-2,44%4.502
21.33.02165,89-2,41%2.753
21.32.47165,90-2,40%6.504
21.32.32165,82-2,45%3.021

(*) I dati sono limitati agli ultimi 100 contratti.

```