Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:35
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Hypermarkets & Super Centers

Mercato: S&P Indices

715,92
-0,73%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23715,92-0,73%6.140.741
21.59.53715,85-0,73%318.247
21.59.38715,65-0,76%252.615
21.59.23715,62-0,77%183.592
21.59.08715,68-0,76%160.448
21.58.53715,80-0,74%88.532
21.58.38715,89-0,73%153.423
21.58.23715,90-0,73%91.761
21.58.08715,86-0,73%107.174
21.57.53715,88-0,73%162.030
21.57.38715,83-0,74%140.296
21.57.23715,78-0,74%120.811
21.57.08715,56-0,78%101.342
21.56.53715,71-0,75%156.492
21.56.38715,66-0,76%128.588
21.56.23715,55-0,78%138.511
21.56.08715,25-0,82%127.393
21.55.53715,05-0,85%86.446
21.55.38715,03-0,85%105.200
21.55.23714,90-0,87%123.475
21.55.08715,05-0,85%162.834
21.54.53715,09-0,84%163.892
21.54.38715,35-0,80%72.056
21.54.23715,42-0,79%70.860
21.54.08715,52-0,78%51.626
21.53.53715,57-0,77%69.086
21.53.38715,55-0,78%42.479
21.53.23715,41-0,80%166.064
21.53.08715,25-0,82%61.777
21.52.53715,42-0,79%34.484
OraValoreVar.%Volume
21.52.38715,38-0,80%53.049
21.52.23715,39-0,80%36.746
21.52.08715,58-0,77%86.678
21.51.53715,64-0,76%78.238
21.51.38715,70-0,76%38.250
21.51.23715,67-0,76%78.112
21.51.08715,51-0,78%83.278
21.50.53715,60-0,77%73.327
21.50.38715,50-0,78%58.535
21.50.23715,55-0,78%41.101
21.49.53715,51-0,78%49.057
21.49.38715,50-0,78%23.281
21.49.23715,58-0,77%23.500
21.49.08715,53-0,78%41.922
21.48.53715,48-0,79%35.605
21.48.38715,51-0,78%14.298
21.48.23715,60-0,77%30.070
21.48.08715,45-0,79%37.900
21.47.53715,54-0,78%30.923
21.47.38715,35-0,80%29.669
21.47.23715,17-0,83%48.417
21.47.08715,22-0,82%47.872
21.46.53715,46-0,79%25.396
21.46.38715,50-0,78%19.037
21.46.23715,44-0,79%37.300
21.46.08715,68-0,76%52.922
21.45.38715,26-0,82%23.503
21.45.23715,17-0,83%49.169
21.45.08714,71-0,89%26.983
21.44.53714,77-0,88%28.557
OraValoreVar.%Volume
21.44.38714,73-0,89%19.718
21.44.23714,64-0,90%23.638
21.44.08714,59-0,91%17.030
21.43.53714,65-0,90%18.845
21.43.38714,59-0,91%25.307
21.43.23714,65-0,90%23.940
21.43.08714,60-0,91%24.784
21.42.53714,73-0,89%35.722
21.42.38714,72-0,89%26.610
21.42.23714,66-0,90%25.963
21.42.08714,60-0,91%30.076
21.41.53714,58-0,91%32.861
21.41.38714,56-0,91%35.227
21.41.23714,61-0,91%21.598
21.41.08714,72-0,89%41.850
21.40.53714,76-0,89%18.750
21.40.38714,82-0,88%26.746
21.40.23714,88-0,87%32.945
21.39.53714,87-0,87%32.582
21.39.38714,95-0,86%24.710
21.39.23715,09-0,84%32.830
21.39.08715,06-0,84%19.984
21.38.53714,87-0,87%24.179
21.38.38714,79-0,88%12.384
21.38.23714,92-0,86%35.879
21.38.08714,84-0,87%17.038
21.37.53714,93-0,86%27.989
21.37.38715,07-0,84%20.241
21.37.23714,98-0,86%20.039
21.37.08714,81-0,88%21.091
OraValoreVar.%Volume
21.36.53714,82-0,88%16.659
21.36.38714,93-0,86%35.911
21.36.23714,89-0,87%44.222
21.36.08714,92-0,86%84.159
21.35.53714,98-0,86%30.167
21.35.38715,17-0,83%25.668
21.35.23715,19-0,83%24.826
21.35.08715,30-0,81%92.169
21.34.38715,69-0,76%31.165
21.34.23715,78-0,74%76.493

(*) I dati sono limitati agli ultimi 100 contratti.

```