Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Hypermarkets & Super Centers

Mercato: S&P Indices

839,41
+0,72%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08839,41+0,72%4.761.091
21.59.53839,55+0,74%189.245
21.59.38839,49+0,73%141.525
21.59.23839,56+0,74%135.054
21.58.53839,80+0,77%73.526
21.58.38839,74+0,76%88.990
21.58.23839,57+0,74%75.188
21.58.08839,48+0,73%71.566
21.57.53839,54+0,74%65.907
21.57.38839,76+0,77%56.795
21.57.23839,62+0,75%56.437
21.57.08839,72+0,76%45.625
21.56.53839,74+0,76%50.964
21.56.38839,68+0,76%53.119
21.56.23839,85+0,78%39.716
21.56.08839,84+0,78%50.122
21.55.53839,76+0,77%48.958
21.55.38839,80+0,77%40.760
21.55.23839,84+0,78%66.305
21.55.08840,03+0,80%78.171
21.54.53840,68+0,88%58.603
21.54.38840,50+0,86%37.737
21.54.23841,04+0,92%46.615
21.54.08841,03+0,92%35.022
21.53.53840,70+0,88%30.292
21.53.38840,50+0,86%37.784
21.53.23840,60+0,87%34.289
21.53.08840,89+0,90%19.007
21.52.53840,79+0,89%24.554
21.52.38841,00+0,92%23.272
OraValoreVar.%Volume
21.52.23840,97+0,91%43.151
21.52.08840,82+0,89%24.052
21.51.53840,70+0,88%26.466
21.51.38840,74+0,88%16.852
21.51.23840,81+0,89%17.051
21.51.08840,96+0,91%37.719
21.50.53840,62+0,87%16.721
21.50.38840,65+0,87%26.564
21.50.23840,57+0,86%76.797
21.49.53840,61+0,87%16.003
21.49.38840,43+0,85%18.409
21.49.23840,36+0,84%18.390
21.49.08840,62+0,87%12.552
21.48.53840,68+0,88%22.908
21.48.38840,71+0,88%8.722
21.48.23840,74+0,88%16.374
21.48.08840,93+0,91%11.138
21.47.53840,89+0,90%9.762
21.47.38841,12+0,93%17.076
21.47.23841,08+0,93%10.130
21.47.08841,00+0,92%15.891
21.46.53841,11+0,93%15.668
21.46.38840,99+0,91%16.130
21.46.23841,11+0,93%7.976
21.46.08841,22+0,94%20.115
21.45.53840,88+0,90%12.639
21.45.38840,75+0,89%32.487
21.45.23841,06+0,92%21.416
21.45.08841,23+0,94%26.880
21.44.53841,13+0,93%15.313
OraValoreVar.%Volume
21.44.38841,11+0,93%10.148
21.44.23841,08+0,93%41.807
21.43.53841,38+0,96%26.402
21.43.38841,42+0,97%11.189
21.43.23841,13+0,93%7.907
21.43.08841,10+0,93%15.038
21.42.53840,89+0,90%21.310
21.42.38841,00+0,92%12.535
21.42.23841,03+0,92%17.552
21.42.08840,94+0,91%16.253
21.41.53840,78+0,89%26.333
21.41.38840,85+0,90%33.363
21.41.23840,71+0,88%31.807
21.40.53840,60+0,87%5.729
21.40.38840,63+0,87%23.493
21.40.23840,60+0,87%16.205
21.40.08840,41+0,84%28.045
21.39.53841,03+0,92%11.656
21.39.38841,12+0,93%17.828
21.39.23841,05+0,92%5.436
21.39.08841,06+0,92%26.094
21.38.53841,22+0,94%8.669
21.38.38841,19+0,94%17.632
21.38.23841,02+0,92%9.917
21.38.08841,04+0,92%8.338
21.37.53840,96+0,91%16.870
21.37.38840,79+0,89%6.229
21.37.23840,66+0,87%11.773
21.37.08840,50+0,86%4.107
21.36.53840,59+0,87%13.624
OraValoreVar.%Volume
21.36.38840,36+0,84%8.134
21.36.23840,38+0,84%16.819
21.36.08840,31+0,83%5.090
21.35.53840,15+0,81%12.904
21.35.38840,16+0,81%17.400
21.35.23840,39+0,84%8.108
21.35.08840,56+0,86%13.897
21.34.53840,24+0,82%9.911
21.34.38840,27+0,83%4.216
21.34.23840,26+0,83%42.220

(*) I dati sono limitati agli ultimi 100 contratti.

```