Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Independent Power And Renewable Electricity P

Mercato: S&P Indices

170,2
+0,22%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.08170,2042+0,22%464.959
18.59.53170,1602+0,19%26.288
18.59.38170,2359+0,24%26.615
18.59.23170,3812+0,32%20.234
18.59.08170,4297+0,35%16.372
18.58.53170,3504+0,31%4.275
18.58.38170,3416+0,30%22.207
18.58.23170,3748+0,32%23.986
18.58.08170,4297+0,35%20.960
18.57.53170,4198+0,35%6.254
18.57.38170,3582+0,31%3.566
18.57.23170,345+0,30%25.863
18.57.08170,2493+0,25%29.445
18.56.53170,2141+0,23%6.719
18.56.38170,2802+0,26%14.905
18.56.23170,3792+0,32%11.074
18.56.08170,3043+0,28%2.864
18.55.53170,3483+0,30%3.522
18.55.38170,4144+0,34%5.424
18.55.23170,2426+0,24%5.268
18.55.08170,269+0,26%17.327
18.54.53170,2405+0,24%2.452
18.54.38170,2724+0,26%4.795
18.54.23170,2934+0,27%5.710
18.54.08170,3506+0,31%12.032
18.53.53170,321+0,29%7.721
18.53.38170,3571+0,31%3.362
18.53.23170,3924+0,33%4.572
18.53.08170,5069+0,40%9.440
18.52.53170,5852+0,44%11.771
OraValoreVar.%Volume
18.52.38170,5346+0,41%2.201
18.52.23170,4597+0,37%3.040
18.52.08170,4851+0,39%7.418
18.51.53170,4102+0,34%9.015
18.51.38170,4058+0,34%10.376
18.51.08170,5116+0,40%7.605
18.50.53170,483+0,38%3.040
18.50.38170,3696+0,32%1.544
18.50.23170,4577+0,37%1.833
18.50.08170,4027+0,34%2.153
18.49.53170,4048+0,34%10.490
18.49.38170,5688+0,43%27.549
18.49.23170,6119+0,46%883
18.49.08170,58+0,44%24.721
18.48.53170,6437+0,48%949
18.48.38170,6085+0,46%1.877
18.48.23170,5155+0,40%1.583
18.48.08170,5317+0,41%1.398
18.47.53170,5116+0,40%1.838
18.47.38170,5805+0,44%1.689
18.47.23170,5733+0,44%1.591
18.47.08170,538+0,42%4.817
18.46.53170,4675+0,38%3.228
18.46.38170,5909+0,45%1.165
18.46.23170,59+0,45%1.421
18.46.08170,5997+0,45%1.626
18.45.53170,581+0,44%4.509
18.45.38170,5821+0,44%5.471
18.45.23170,3723+0,32%3.450
18.45.08170,4191+0,35%5.456
OraValoreVar.%Volume
18.44.53170,4048+0,34%10.705
18.44.38170,3708+0,32%4.327
18.44.08170,3488+0,31%1.754
18.43.53170,4193+0,35%13.864
18.43.38170,4117+0,34%2.000
18.43.23170,4193+0,35%2.739
18.43.08170,4932+0,39%553
18.42.53170,4866+0,39%792
18.42.38170,5063+0,40%4.332
18.42.23170,4193+0,35%2.106
18.42.08170,3929+0,33%2.437
18.41.53170,4271+0,35%1.260
18.41.38170,4749+0,38%1.792
18.41.23170,4898+0,39%2.682
18.41.08170,5338+0,41%2.099
18.40.53170,5603+0,43%899
18.40.38170,5504+0,42%3.362
18.40.08170,5416+0,42%1.696
18.39.53170,5074+0,40%2.563
18.39.38170,5647+0,43%1.545
18.39.23170,5559+0,43%3.998
18.39.08170,5955+0,45%653
18.38.38170,5559+0,43%4.385
18.38.23170,5329+0,41%951
18.38.08170,5603+0,43%790
18.37.53170,5427+0,42%2.611
18.37.38170,6475+0,48%3.494
18.37.23170,623+0,47%20.261
18.37.08170,6526+0,48%2.548
18.36.38170,655+0,49%3.019
OraValoreVar.%Volume
18.35.53170,657+0,49%1.051
18.35.38170,7241+0,53%4.899
18.35.23170,6978+0,51%1.810
18.35.08170,6854+0,50%5.553
18.34.53170,6966+0,51%2.054
18.34.38170,68+0,50%2.809
18.34.23170,7109+0,52%964
18.34.08170,7054+0,52%5.230
18.33.53170,7318+0,53%10.692
18.33.38170,7032+0,51%2.316

(*) I dati sono limitati agli ultimi 100 contratti.

```