Milano 17:35
47.609 +0,59%
Nasdaq 22:00
25.116 +0,14%
Dow Jones 22:03
47.917 -0,56%
Londra 17:35
10.601 -0,03%
Francoforte 17:35
23.804 -0,01%

S&P 500 Independent Power And Renewable Electricity P

Mercato: S&P Indices

164,68
+1,05%

Ultimo aggiornamento: 10/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
22.00.08164,681+1,05%1.617.788
21.59.53164,7074+1,06%119.797
21.59.38164,6007+1,00%46.831
21.59.23164,6712+1,04%88.250
21.59.08164,6315+1,02%127.929
21.58.53164,5919+0,99%42.833
21.58.38164,4949+0,93%35.342
21.58.23164,5698+0,98%30.122
21.58.08164,539+0,96%27.509
21.57.53164,5346+0,96%49.935
21.57.38164,4465+0,90%21.527
21.57.23164,3892+0,87%25.117
21.57.08164,355+0,85%13.409
21.56.53164,4138+0,88%16.132
21.56.38164,3452+0,84%19.800
21.56.23164,355+0,85%15.697
21.56.08164,2923+0,81%12.008
21.55.53164,3011+0,81%8.853
21.55.38164,2747+0,80%23.192
21.55.23164,5214+0,95%6.860
21.55.08164,4509+0,91%17.924
21.54.53164,4685+0,92%14.688
21.54.38164,4498+0,90%11.511
21.54.08164,4333+0,89%9.948
21.53.53164,4729+0,92%5.401
21.53.38164,4784+0,92%7.232
21.53.23164,5136+0,94%4.656
21.53.08164,5302+0,95%66.144
21.52.53164,4828+0,92%7.375
21.52.23164,5048+0,94%2.848
OraValoreVar.%Volume
21.52.08164,5136+0,94%4.049
21.51.53164,539+0,96%14.497
21.51.23164,6447+1,02%9.379
21.51.08164,7074+1,06%10.204
21.50.53164,7603+1,09%7.345
21.50.38164,822+1,13%16.405
21.50.23164,7074+1,06%4.992
21.50.08164,7339+1,08%12.764
21.49.53164,7691+1,10%4.548
21.49.38164,6986+1,06%3.967
21.49.23164,681+1,05%8.875
21.49.08164,6369+1,02%5.365
21.48.53164,6888+1,05%4.121
21.48.38164,6986+1,06%4.694
21.48.23164,6942+1,05%3.982
21.48.08164,6491+1,03%10.248
21.47.53164,5576+0,97%6.973
21.47.38164,6007+1,00%6.404
21.47.23164,6369+1,02%3.138
21.47.08164,6237+1,01%8.827
21.46.53164,6546+1,03%4.012
21.46.38164,6898+1,05%4.748
21.46.23164,5048+0,94%10.963
21.46.08164,6061+1,00%3.671
21.45.53164,6105+1,00%3.568
21.45.38164,5224+0,95%3.638
21.45.23164,5753+0,98%1.193
21.45.08164,5654+0,98%42.503
21.44.53164,4829+0,92%11.856
21.44.38164,4488+0,90%1.782
OraValoreVar.%Volume
21.44.23164,4587+0,91%4.119
21.44.08164,4356+0,90%5.085
21.43.53164,441+0,90%5.738
21.43.38164,299+0,81%3.386
21.43.23164,255+0,78%7.438
21.43.08164,2638+0,79%6.284
21.42.53164,3783+0,86%3.526
21.42.38164,4664+0,91%2.805
21.42.23164,4488+0,90%3.504
21.42.08164,5193+0,95%3.230
21.41.53164,4929+0,93%2.012
21.41.38164,5193+0,95%5.869
21.41.23164,5281+0,95%5.817
21.41.08164,4973+0,93%2.726
21.40.53164,5149+0,94%3.754
21.40.38164,581+0,98%3.080
21.40.23164,6294+1,01%3.233
21.40.08164,6427+1,02%4.567
21.39.53164,6603+1,03%5.012
21.39.38164,6955+1,06%5.791
21.39.23164,7308+1,08%7.036
21.39.08164,8012+1,12%2.414
21.38.53164,8541+1,15%4.084
21.38.38164,7748+1,10%4.623
21.38.23164,8012+1,12%2.823
21.38.08164,8189+1,13%2.771
21.37.53164,8629+1,16%2.710
21.37.38164,8717+1,16%2.965
21.37.23164,8585+1,16%90.409
21.37.08164,9179+1,19%1.787
OraValoreVar.%Volume
21.36.53164,9443+1,21%14.120
21.36.38164,9972+1,24%2.786
21.36.23165,0941+1,30%4.247
21.36.08165,0687+1,28%8.494
21.35.53165,0148+1,25%3.960
21.35.38165,0016+1,24%3.834
21.35.23164,9894+1,24%3.540
21.35.08164,9619+1,22%3.752
21.34.53165,0192+1,25%3.403
21.34.38165,029+1,26%4.658

(*) I dati sono limitati agli ultimi 100 contratti.

```