Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Independent Power Producers & Energy Trader

Mercato: S&P Indices

48,83
+0,43%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.2348,83+0,43%6.009.527
21.59.5348,84+0,45%317.658
21.59.3848,81+0,39%205.496
21.59.0848,82+0,41%227.879
21.58.5348,81+0,39%179.006
21.58.3848,83+0,43%216.174
21.57.5348,82+0,41%115.595
21.57.3848,83+0,43%86.299
21.57.2348,84+0,45%93.783
21.56.0848,83+0,43%62.006
21.55.3848,82+0,41%74.826
21.55.0848,81+0,39%98.817
21.54.5348,84+0,45%55.824
21.54.3848,81+0,39%53.958
21.54.2348,80+0,37%86.756
21.54.0848,79+0,35%54.035
21.53.5348,77+0,31%38.150
21.53.2348,78+0,33%39.058
21.53.0848,80+0,37%58.628
21.52.5348,79+0,35%23.804
21.52.3848,80+0,37%37.342
21.52.2348,79+0,35%60.705
21.52.0848,81+0,39%30.516
21.51.3848,82+0,41%35.517
21.51.2348,81+0,39%47.750
21.51.0848,82+0,41%39.189
21.50.5348,81+0,39%119.388
21.50.3848,80+0,37%62.927
21.50.2348,79+0,35%26.953
21.50.0848,80+0,37%136.395
OraValoreVar.%Volume
21.49.5348,81+0,39%78.238
21.49.2348,80+0,37%34.218
21.48.5348,81+0,39%40.030
21.48.3848,82+0,41%23.083
21.48.2348,83+0,43%52.982
21.47.0848,84+0,45%24.584
21.46.3848,83+0,43%61.321
21.45.5348,86+0,49%15.767
21.45.3848,85+0,47%51.750
21.44.3848,83+0,43%34.655
21.43.0848,84+0,45%10.752
21.42.5348,85+0,47%19.178
21.41.2348,84+0,45%22.028
21.40.3848,85+0,47%35.027
21.40.2348,87+0,51%13.719
21.39.5348,86+0,49%27.949
21.39.2348,85+0,47%37.844
21.37.5348,86+0,49%13.565
21.37.3848,87+0,51%43.660
21.36.0848,88+0,53%23.976
21.34.5348,89+0,56%34.054
21.33.2348,88+0,53%15.793
21.32.5348,87+0,51%23.554
21.31.5348,88+0,53%18.947
21.30.5348,87+0,51%9.553
21.30.0848,88+0,53%37.821
21.29.5348,87+0,51%19.391
21.28.3848,86+0,49%31.479
21.27.5348,85+0,47%15.133
21.27.0848,84+0,45%10.876
OraValoreVar.%Volume
21.26.5348,85+0,47%14.303
21.26.0848,86+0,49%9.966
21.24.5348,87+0,51%17.574
21.24.3848,86+0,49%13.339
21.24.2348,87+0,51%42.616
21.23.5348,89+0,56%34.423
21.22.3848,88+0,53%42.626
21.22.2348,86+0,49%11.578
21.21.0848,87+0,51%26.862
21.20.0848,88+0,53%21.372
21.18.3848,89+0,56%12.367
21.16.3848,90+0,58%24.137
21.15.2348,89+0,56%46.344
21.15.0848,88+0,53%17.922
21.14.5348,87+0,51%3.109
21.13.5348,88+0,53%6.922
21.13.3848,89+0,56%14.451
21.13.0848,88+0,53%6.169
21.12.5348,87+0,51%10.565
21.11.5348,88+0,53%22.000
21.11.3848,89+0,56%10.153
21.11.0848,90+0,58%26.946
21.10.3848,91+0,60%30.597
21.09.3848,89+0,56%49.833
21.08.3848,86+0,49%13.318
21.08.2348,87+0,51%9.463
21.07.2348,86+0,49%11.784
21.05.5348,87+0,51%14.581
21.05.3848,86+0,49%7.274
21.04.2348,87+0,51%9.421
OraValoreVar.%Volume
21.04.0848,86+0,49%6.586
21.03.5348,87+0,51%25.717
21.00.2348,88+0,53%13.628
21.00.0848,89+0,56%8.753
20.59.0848,88+0,53%19.031
20.58.3848,89+0,56%12.477
20.58.2348,88+0,53%22.105
20.55.2348,87+0,51%6.268
20.51.3848,88+0,53%11.348
20.51.0848,89+0,56%21.617

(*) I dati sono limitati agli ultimi 100 contratti.

```