Milano 23-dic
0 0,00%
Nasdaq 16:58
25.600 +0,05%
Dow Jones 16:58
48.642 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Independent Power Producers & Energy Trader

Mercato: S&P Indices

49,02
+0,39%

Ultimo aggiornamento: 24/12/2025 16.56
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.56.3849,02+0,39%4.354
16.55.2349,01+0,37%5.362
16.54.0849,00+0,35%7.375
16.52.0848,99+0,33%8.963
16.51.5348,98+0,31%21.270
16.51.2348,97+0,29%10.173
16.50.3848,98+0,31%13.829
16.50.2348,99+0,33%29.195
16.49.2348,98+0,31%5.955
16.48.0848,99+0,33%8.792
16.47.3848,98+0,31%7.122
16.47.0848,97+0,29%17.975
16.46.2348,96+0,27%7.134
16.45.5348,97+0,29%24.910
16.45.2348,96+0,27%21.910
16.43.5348,97+0,29%15.211
16.43.2348,98+0,31%13.312
16.42.3848,99+0,33%24.619
16.42.0849,00+0,35%7.926
16.41.5348,99+0,33%5.378
16.41.3849,00+0,35%4.172
16.41.0848,99+0,33%4.444
16.40.5349,00+0,35%2.749
16.40.3848,99+0,33%20.318
16.38.3849,01+0,37%16.955
16.38.2349,02+0,39%4.849
16.37.5349,01+0,37%6.929
16.37.2349,00+0,35%5.229
16.37.0848,99+0,33%7.954
16.36.5348,98+0,31%8.700
OraValoreVar.%Volume
16.36.3848,99+0,33%16.013
16.36.0848,98+0,31%5.931
16.35.5348,97+0,29%5.905
16.35.3848,98+0,31%26.346
16.35.2348,99+0,33%33.930
16.34.5349,00+0,35%18.939
16.34.0848,99+0,33%5.022
16.33.5348,98+0,31%9.479
16.33.3848,97+0,29%38.357
16.32.3848,98+0,31%10.391
16.32.2348,99+0,33%24.983
16.32.0849,00+0,35%11.216
16.31.3848,98+0,31%18.733
16.31.2348,99+0,33%9.322
16.30.3848,98+0,31%16.256
16.30.0848,99+0,33%5.636
16.29.3849,00+0,35%3.139
16.29.0848,99+0,33%5.834
16.28.0849,00+0,35%15.476
16.27.0849,01+0,37%5.825
16.25.5349,02+0,39%7.896
16.25.3849,01+0,37%14.718
16.24.3848,99+0,33%17.833
16.24.2348,98+0,31%6.188
16.23.5348,97+0,29%9.994
16.21.2348,98+0,31%5.647
16.20.3848,97+0,29%28.473
16.20.2348,95+0,25%3.020
16.20.0848,94+0,23%3.495
16.19.3848,95+0,25%50.056
OraValoreVar.%Volume
16.19.0848,93+0,20%7.078
16.18.3848,94+0,23%6.159
16.18.2348,93+0,20%3.701
16.18.0848,94+0,23%12.931
16.16.2348,93+0,20%2.676
16.15.3848,92+0,18%6.606
16.15.0848,93+0,20%11.021
16.14.2348,92+0,18%9.292
16.14.0848,93+0,20%11.025
16.12.3848,91+0,16%5.174
16.12.0848,90+0,14%2.972
16.11.0848,91+0,16%3.878
16.10.0848,92+0,18%4.413
16.08.0848,91+0,16%5.278
16.07.5348,92+0,18%4.043
16.07.3848,91+0,16%10.467
16.07.0848,90+0,14%17.953
16.06.2348,88+0,10%6.357
16.06.0848,87+0,08%13.971
16.05.3848,86+0,06%8.392
16.05.2348,85+0,04%10.106
16.05.0848,86+0,06%25.440
16.04.5348,85+0,04%8.287
16.04.3848,86+0,06%9.381
16.04.0848,85+0,04%4.463
16.03.5348,86+0,06%10.305
16.03.3848,87+0,08%3.542
16.03.2348,86+0,06%4.505
16.02.5348,87+0,08%7.922
16.02.2348,85+0,04%3.538
OraValoreVar.%Volume
16.00.3848,86+0,06%19.782
15.58.3848,84+0,02%4.843
15.58.0848,86+0,06%9.857
15.57.2348,85+0,04%15.671
15.57.0848,84+0,02%4.445
15.56.5348,85+0,04%5.241
15.56.3848,86+0,06%8.513
15.56.2348,89+0,12%6.873
15.56.0848,88+0,10%6.918
15.55.2348,87+0,08%11.081

(*) I dati sono limitati agli ultimi 100 contratti.

```