Milano 17:35
47.609 +0,59%
Nasdaq 20:51
25.082 0,00%
Dow Jones 20:51
47.931 -0,53%
Londra 17:35
10.601 -0,03%
Francoforte 17:35
23.804 -0,01%

S&P 500 Independent Power Producers & Energy Traders

Mercato: S&P Indices

165,11
+1,31%

Ultimo aggiornamento: 10/04/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
20.50.38165,11+1,31%1.647
20.50.23165,07+1,28%5.614
20.50.08165,16+1,34%1.585
20.49.53165,19+1,36%4.786
20.49.38165,18+1,35%6.949
20.49.23165,21+1,37%6.702
20.49.08165,20+1,36%1.463
20.48.53165,13+1,32%1.133
20.48.38165,16+1,34%3.157
20.48.23165,17+1,34%856
20.48.08165,15+1,33%1.871
20.47.38165,13+1,32%1.373
20.47.08165,18+1,35%21.708
20.46.53165,14+1,33%3.356
20.46.38165,10+1,30%760
20.46.23165,13+1,32%7.515
20.46.08165,05+1,27%2.520
20.45.53165,12+1,31%3.280
20.45.23165,15+1,33%1.995
20.45.08165,16+1,34%1.248
20.44.53165,15+1,33%4.623
20.44.38165,13+1,32%1.020
20.44.08165,12+1,31%1.513
20.43.53165,14+1,33%14.630
20.43.38165,00+1,24%1.543
20.43.23165,09+1,29%4.708
20.43.08165,07+1,28%822
20.42.53165,01+1,25%3.099
20.42.38164,90+1,18%2.919
20.42.23165,00+1,24%3.054
OraValoreVar.%Volume
20.42.08165,01+1,25%1.939
20.41.53164,98+1,23%4.100
20.41.38165,22+1,37%2.031
20.41.08165,24+1,39%20.455
20.40.53165,22+1,37%4.224
20.40.38165,26+1,40%1.951
20.40.23165,27+1,41%1.042
20.40.08165,32+1,44%601
20.39.53165,27+1,41%1.912
20.39.38165,29+1,42%2.741
20.39.23165,43+1,50%1.258
20.39.08165,41+1,49%1.069
20.38.53165,40+1,48%2.809
20.38.38165,41+1,49%727
20.38.23165,29+1,42%1.971
20.38.08165,38+1,47%898
20.37.53165,37+1,47%12.531
20.37.38165,26+1,40%791
20.36.23165,28+1,41%2.375
20.35.53165,29+1,42%2.452
20.35.38165,31+1,43%1.842
20.35.23165,34+1,45%1.466
20.35.08165,35+1,45%1.617
20.34.53165,36+1,46%1.206
20.34.38165,44+1,51%2.448
20.34.23165,43+1,50%2.230
20.34.08165,44+1,51%1.492
20.33.53165,46+1,52%4.228
20.33.38165,45+1,52%1.429
20.33.23165,47+1,53%1.641
OraValoreVar.%Volume
20.33.08165,45+1,52%2.063
20.32.53165,49+1,54%3.068
20.32.23165,48+1,53%2.711
20.32.08165,41+1,49%2.460
20.31.53165,42+1,50%2.073
20.31.38165,47+1,53%2.394
20.31.23165,50+1,55%1.197
20.31.08165,47+1,53%2.083
20.30.23165,45+1,52%1.083
20.30.08165,46+1,52%2.970
20.29.53165,45+1,52%1.511
20.29.23165,46+1,52%1.724
20.29.08165,47+1,53%2.728
20.28.53165,44+1,51%2.806
20.28.23165,53+1,56%1.887
20.28.08165,49+1,54%1.983
20.27.38165,55+1,58%2.236
20.27.23165,49+1,54%3.162
20.27.08165,39+1,48%864
20.26.53165,44+1,51%1.825
20.26.38165,42+1,50%2.085
20.26.23165,44+1,51%1.154
20.26.08165,48+1,53%1.037
20.25.38165,47+1,53%1.497
20.25.23165,61+1,61%44.316
20.25.08165,60+1,61%2.741
20.24.23165,61+1,61%3.682
20.23.53165,57+1,59%1.072
20.23.38165,48+1,53%1.162
20.23.23165,49+1,54%1.241
OraValoreVar.%Volume
20.23.08165,47+1,53%2.269
20.22.53165,50+1,55%3.462
20.22.23165,46+1,52%818
20.21.53165,54+1,57%2.947
20.21.38165,60+1,61%1.781
20.21.23165,61+1,61%1.812
20.21.08165,62+1,62%5.833
20.20.53165,60+1,61%495
20.20.38165,61+1,61%2.106
20.19.53165,57+1,59%1.782

(*) I dati sono limitati agli ultimi 100 contratti.

```