Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Independent Power Producers & Energy Traders

Mercato: S&P Indices

170,2
+0,22%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.08170,20+0,22%464.959
18.59.53170,16+0,19%26.288
18.59.38170,24+0,24%26.615
18.59.23170,38+0,32%20.234
18.59.08170,43+0,35%16.372
18.58.53170,35+0,31%4.275
18.58.38170,34+0,30%22.207
18.58.23170,37+0,32%23.986
18.58.08170,43+0,35%20.960
18.57.53170,42+0,35%6.254
18.57.38170,36+0,31%3.566
18.57.23170,34+0,30%25.863
18.57.08170,25+0,25%29.445
18.56.53170,21+0,22%6.719
18.56.38170,28+0,26%14.905
18.56.23170,38+0,32%11.074
18.56.08170,30+0,28%2.864
18.55.53170,35+0,31%3.522
18.55.38170,41+0,34%5.424
18.55.23170,24+0,24%5.268
18.55.08170,27+0,26%17.327
18.54.53170,24+0,24%2.452
18.54.38170,27+0,26%4.795
18.54.23170,29+0,27%5.710
18.54.08170,35+0,31%12.032
18.53.53170,32+0,29%7.721
18.53.38170,36+0,31%3.362
18.53.23170,39+0,33%4.572
18.53.08170,51+0,40%9.440
18.52.53170,59+0,45%11.771
OraValoreVar.%Volume
18.52.38170,53+0,41%2.201
18.52.23170,46+0,37%3.040
18.52.08170,49+0,39%7.418
18.51.38170,41+0,34%10.376
18.51.08170,51+0,40%7.605
18.50.53170,48+0,38%3.040
18.50.38170,37+0,32%1.544
18.50.23170,46+0,37%1.833
18.49.53170,40+0,34%10.490
18.49.38170,57+0,44%27.549
18.49.23170,61+0,46%883
18.49.08170,58+0,44%24.721
18.48.53170,64+0,48%949
18.48.38170,61+0,46%1.877
18.48.23170,52+0,41%1.583
18.48.08170,53+0,41%1.398
18.47.53170,51+0,40%1.838
18.47.38170,58+0,44%1.689
18.47.23170,57+0,44%1.591
18.47.08170,54+0,42%4.817
18.46.53170,47+0,38%3.228
18.46.23170,59+0,45%1.421
18.46.08170,60+0,45%1.626
18.45.38170,58+0,44%5.471
18.45.23170,37+0,32%3.450
18.45.08170,42+0,35%5.456
18.44.53170,40+0,34%10.705
18.44.38170,37+0,32%4.327
18.44.08170,35+0,31%1.754
18.43.53170,42+0,35%13.864
OraValoreVar.%Volume
18.43.38170,41+0,34%2.000
18.43.23170,42+0,35%2.739
18.42.53170,49+0,39%792
18.42.38170,51+0,40%4.332
18.42.23170,42+0,35%2.106
18.42.08170,39+0,33%2.437
18.41.53170,43+0,35%1.260
18.41.38170,47+0,38%1.792
18.41.23170,49+0,39%2.682
18.41.08170,53+0,41%2.099
18.40.53170,56+0,43%899
18.40.38170,55+0,42%3.362
18.40.08170,54+0,42%1.696
18.39.53170,51+0,40%2.563
18.39.23170,56+0,43%3.998
18.39.08170,60+0,45%653
18.38.38170,56+0,43%4.385
18.38.23170,53+0,41%951
18.38.08170,56+0,43%790
18.37.53170,54+0,42%2.611
18.37.38170,65+0,48%3.494
18.37.23170,62+0,47%20.261
18.36.38170,65+0,48%3.019
18.35.53170,66+0,49%1.051
18.35.38170,72+0,52%4.899
18.35.23170,70+0,51%1.810
18.35.08170,69+0,51%5.553
18.34.53170,70+0,51%2.054
18.34.38170,68+0,50%2.809
18.34.08170,71+0,52%5.230
OraValoreVar.%Volume
18.33.53170,73+0,53%10.692
18.33.38170,70+0,51%2.316
18.33.23170,73+0,53%5.492
18.33.08170,63+0,47%3.091
18.32.38170,62+0,47%901
18.32.08170,61+0,46%4.973
18.31.53170,63+0,47%1.183
18.31.38170,60+0,45%6.119
18.31.23170,66+0,49%3.298
18.31.08170,65+0,48%3.327

(*) I dati sono limitati agli ultimi 100 contratti.

```