Milano 17:35
47.609 +0,59%
Nasdaq 22:00
25.116 +0,14%
Dow Jones 22:03
47.917 -0,56%
Londra 17:35
10.601 -0,03%
Francoforte 17:35
23.804 -0,01%

S&P 500 Independent Power Producers & Energy Traders

Mercato: S&P Indices

164,68
+1,04%

Ultimo aggiornamento: 10/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
22.00.08164,68+1,04%1.617.788
21.59.53164,71+1,06%119.797
21.59.38164,60+0,99%46.831
21.59.23164,67+1,04%88.250
21.59.08164,63+1,01%127.929
21.58.53164,59+0,99%42.833
21.58.38164,49+0,93%35.342
21.58.23164,57+0,98%30.122
21.58.08164,54+0,96%27.509
21.57.53164,53+0,95%49.935
21.57.38164,45+0,90%21.527
21.57.23164,39+0,87%25.117
21.57.08164,36+0,85%13.409
21.56.53164,41+0,88%16.132
21.56.38164,35+0,84%19.800
21.56.23164,36+0,85%15.697
21.56.08164,29+0,80%12.008
21.55.53164,30+0,81%8.853
21.55.38164,27+0,79%23.192
21.55.23164,52+0,94%6.860
21.55.08164,45+0,90%17.924
21.54.53164,47+0,91%14.688
21.54.38164,45+0,90%11.511
21.54.08164,43+0,89%9.948
21.53.53164,47+0,91%5.401
21.53.38164,48+0,92%7.232
21.53.23164,51+0,94%4.656
21.53.08164,53+0,95%66.144
21.52.53164,48+0,92%7.375
21.52.23164,50+0,93%2.848
OraValoreVar.%Volume
21.52.08164,51+0,94%4.049
21.51.53164,54+0,96%14.497
21.51.23164,64+1,02%9.379
21.51.08164,71+1,06%10.204
21.50.53164,76+1,09%7.345
21.50.38164,82+1,13%16.405
21.50.23164,71+1,06%4.992
21.50.08164,73+1,07%12.764
21.49.53164,77+1,10%4.548
21.49.38164,70+1,06%3.967
21.49.23164,68+1,04%8.875
21.49.08164,64+1,02%5.365
21.48.53164,69+1,05%4.121
21.48.38164,70+1,06%4.694
21.48.23164,69+1,05%3.982
21.48.08164,65+1,02%10.248
21.47.53164,56+0,97%6.973
21.47.38164,60+0,99%6.404
21.47.23164,64+1,02%3.138
21.47.08164,62+1,01%8.827
21.46.53164,65+1,02%4.012
21.46.38164,69+1,05%4.748
21.46.23164,50+0,93%10.963
21.45.53164,61+1,00%3.568
21.45.38164,52+0,94%3.638
21.45.23164,58+0,98%1.193
21.45.08164,57+0,98%42.503
21.44.53164,48+0,92%11.856
21.44.38164,45+0,90%1.782
21.44.23164,46+0,91%4.119
OraValoreVar.%Volume
21.43.53164,44+0,90%5.738
21.43.38164,30+0,81%3.386
21.43.23164,25+0,78%7.438
21.43.08164,26+0,79%6.284
21.42.53164,38+0,86%3.526
21.42.38164,47+0,91%2.805
21.42.23164,45+0,90%3.504
21.42.08164,52+0,94%3.230
21.41.53164,49+0,93%2.012
21.41.38164,52+0,94%5.869
21.41.23164,53+0,95%5.817
21.41.08164,50+0,93%2.726
21.40.53164,51+0,94%3.754
21.40.38164,58+0,98%3.080
21.40.23164,63+1,01%3.233
21.40.08164,64+1,02%4.567
21.39.53164,66+1,03%5.012
21.39.38164,70+1,06%5.791
21.39.23164,73+1,07%7.036
21.39.08164,80+1,12%2.414
21.38.53164,85+1,15%4.084
21.38.38164,77+1,10%4.623
21.38.23164,80+1,12%2.823
21.38.08164,82+1,13%2.771
21.37.53164,86+1,15%2.710
21.37.38164,87+1,16%2.965
21.37.23164,86+1,15%90.409
21.37.08164,92+1,19%1.787
21.36.53164,94+1,20%14.120
21.36.38165,00+1,24%2.786
OraValoreVar.%Volume
21.36.23165,09+1,29%4.247
21.36.08165,07+1,28%8.494
21.35.53165,01+1,25%3.960
21.35.38165,00+1,24%3.834
21.35.23164,99+1,23%3.540
21.35.08164,96+1,21%3.752
21.34.53165,02+1,25%3.403
21.34.38165,03+1,26%4.658
21.34.23165,02+1,25%5.578
21.33.53165,09+1,29%4.881

(*) I dati sono limitati agli ultimi 100 contratti.

```