Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P 500 / Industrial Gases

Mercato: S&P Indices

3.002,37
+0,41%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.233.002,3701+0,41%955.786
21.59.533.002,1499+0,41%167.546
21.59.383.003,25+0,44%44.538
21.59.233.003,9299+0,47%40.629
21.59.083.003,1201+0,44%27.869
21.58.533.002,50+0,42%28.857
21.58.383.001,8101+0,40%20.281
21.58.233.001,49+0,38%15.869
21.58.083.001,6299+0,39%16.516
21.57.533.001,97+0,40%10.936
21.57.383.002,03+0,40%13.643
21.57.233.002,25+0,41%15.304
21.57.083.001,23+0,38%15.812
21.56.533.001,26+0,38%10.423
21.56.383.000,8401+0,36%11.872
21.56.232.999,99+0,33%12.455
21.56.083.001,0801+0,37%11.871
21.55.533.000,8101+0,36%12.347
21.55.383.001,1399+0,37%11.560
21.55.233.001,52+0,39%40.358
21.55.083.002,3101+0,41%12.194
21.54.533.002,1201+0,41%14.818
21.54.382.998,3899+0,28%8.229
21.54.232.997,8899+0,26%11.580
21.54.082.996,24+0,21%13.027
21.53.532.995,5901+0,19%6.622
21.53.382.995,8301+0,20%18.605
21.53.232.996,8701+0,23%8.854
21.53.082.994,74+0,16%9.448
21.52.532.994,23+0,14%6.419
OraValoreVar.%Volume
21.52.382.994,3201+0,15%5.697
21.52.232.993,3999+0,11%13.538
21.52.082.993,0801+0,10%15.436
21.51.532.993,78+0,13%11.500
21.51.382.994,99+0,17%3.070
21.51.232.994,3701+0,15%6.579
21.51.082.996,1599+0,21%2.534
21.50.532.996,6399+0,22%12.809
21.50.382.998,8999+0,30%4.950
21.50.232.998,97+0,30%6.833
21.50.082.998,6101+0,29%11.539
21.49.533.000,79+0,36%2.649
21.49.383.000,6299+0,36%9.181
21.49.233.001,03+0,37%9.771
21.49.083.000,53+0,35%7.520
21.48.533.000,05+0,34%5.963
21.48.382.999,21+0,31%2.653
21.48.233.000,6201+0,36%10.107
21.48.083.000,05+0,34%6.012
21.47.533.000,9199+0,37%3.537
21.47.383.000,74+0,36%9.366
21.47.233.001,03+0,37%2.059
21.47.083.001,3701+0,38%6.525
21.46.533.000,8899+0,36%4.491
21.46.383.001,23+0,38%3.960
21.46.233.001,6399+0,39%10.313
21.46.083.002,1499+0,41%2.369
21.45.533.002,1899+0,41%4.089
21.45.383.001,5801+0,39%2.423
21.45.233.001,79+0,39%4.317
OraValoreVar.%Volume
21.45.083.002,1499+0,41%3.251
21.44.533.001,4299+0,38%3.490
21.44.383.001,3601+0,38%2.451
21.44.233.001,96+0,40%3.770
21.44.083.001,0901+0,37%9.506
21.43.533.003,05+0,44%2.280
21.43.383.003,00+0,44%4.046
21.43.233.003,1399+0,44%1.697
21.43.083.002,80+0,43%3.695
21.42.533.003,27+0,44%2.138
21.42.383.003,50+0,45%2.556
21.42.233.003,1101+0,44%4.136
21.42.083.006,1299+0,54%6.989
21.41.533.007,8301+0,60%3.930
21.41.383.007,1799+0,58%6.330
21.41.233.007,3999+0,58%13.756
21.41.083.008,3401+0,61%4.360
21.40.533.008,3899+0,62%2.302
21.40.383.008,22+0,61%10.789
21.40.233.008,4199+0,62%2.135
21.40.083.008,21+0,61%5.661
21.39.533.008,03+0,60%1.541
21.39.383.008,1001+0,61%2.858
21.39.233.008,3401+0,61%7.902
21.39.083.008,5701+0,62%4.248
21.38.533.008,6399+0,62%11.099
21.38.383.008,0801+0,61%4.403
21.38.233.006,04+0,54%7.997
21.38.083.006,54+0,55%3.807
21.37.533.005,8999+0,53%1.948
OraValoreVar.%Volume
21.37.383.006,00+0,54%493
21.37.233.005,3899+0,52%2.876
21.37.083.006,1101+0,54%5.017
21.36.533.005,47+0,52%3.049
21.36.383.005,4399+0,52%1.464
21.36.233.005,6599+0,52%1.400
21.36.083.006,01+0,54%3.405
21.35.533.006,05+0,54%683
21.35.383.006,49+0,55%3.059
21.35.233.008,02+0,60%3.257

(*) I dati sono limitati agli ultimi 100 contratti.

```