Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 500 / Industrial Gases

Mercato: S&P Indices

2.600,25
+2,43%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.082.600,25+2,43%843.298
21.59.532.600,98+2,46%50.770
21.59.382.601,3701+2,47%74.178
21.59.232.600,30+2,43%46.191
21.59.082.600,03+2,42%55.647
21.58.532.599,6299+2,40%53.377
21.58.382.600,1101+2,42%40.076
21.58.232.599,05+2,38%44.722
21.58.082.598,8799+2,37%44.732
21.57.532.599,1499+2,38%35.155
21.57.382.600,30+2,43%27.224
21.57.232.599,8799+2,41%23.991
21.57.082.599,5701+2,40%51.191
21.56.532.599,80+2,41%22.208
21.56.382.600,50+2,44%18.742
21.56.232.600,1399+2,42%28.375
21.56.082.599,8201+2,41%26.252
21.55.532.599,23+2,39%18.392
21.55.382.598,8999+2,37%18.859
21.55.232.598,1101+2,34%24.690
21.55.082.598,27+2,35%25.554
21.54.532.598,49+2,36%14.491
21.54.382.593,74+2,17%12.001
21.54.232.593,45+2,16%15.375
21.54.082.594,00+2,18%10.252
21.53.532.594,8301+2,21%15.699
21.53.382.594,99+2,22%7.616
21.53.232.596,1699+2,27%6.665
21.53.082.597,3501+2,31%6.732
21.52.532.598,0901+2,34%7.240
OraValoreVar.%Volume
21.52.382.598,6899+2,37%11.404
21.52.232.598,55+2,36%6.216
21.52.082.599,05+2,38%13.335
21.51.532.598,0801+2,34%8.337
21.51.382.598,9299+2,37%6.353
21.51.232.599,0801+2,38%12.570
21.51.082.599,4099+2,39%6.025
21.50.532.600,46+2,43%6.198
21.50.382.600,3701+2,43%4.855
21.50.232.599,8799+2,41%8.115
21.50.082.599,78+2,41%11.588
21.49.532.600,3401+2,43%6.855
21.49.382.600,8601+2,45%13.858
21.49.232.600,3201+2,43%6.319
21.49.082.600,6599+2,44%2.560
21.48.532.600,02+2,42%6.952
21.48.382.600,1101+2,42%5.570
21.48.232.598,9099+2,37%5.101
21.48.082.598,21+2,35%2.301
21.47.532.598,0801+2,34%2.599
21.47.382.598,20+2,35%2.870
21.47.232.597,9099+2,33%9.670
21.47.082.595,46+2,24%23.222
21.46.532.595,25+2,23%3.998
21.46.382.595,3999+2,24%5.254
21.46.232.595,53+2,24%4.537
21.46.082.594,8999+2,22%1.659
21.45.532.594,9299+2,22%1.473
21.45.382.594,96+2,22%7.547
21.45.232.594,8601+2,21%8.218
OraValoreVar.%Volume
21.45.082.595,0901+2,22%4.114
21.44.532.594,6899+2,21%4.827
21.44.232.595,52+2,24%1.911
21.44.082.595,55+2,24%1.974
21.43.532.595,8101+2,25%3.006
21.43.382.595,8799+2,25%4.207
21.43.232.596,03+2,26%2.562
21.43.082.596,52+2,28%3.646
21.42.532.595,72+2,25%9.338
21.42.382.595,6699+2,25%2.017
21.42.232.595,9099+2,26%9.700
21.42.082.595,53+2,24%5.346
21.41.532.596,3601+2,27%5.263
21.41.382.596,3301+2,27%5.405
21.41.232.596,71+2,29%6.134
21.41.082.596,1499+2,26%4.665
21.40.532.595,9399+2,26%1.745
21.40.382.595,80+2,25%4.299
21.40.232.595,45+2,24%2.535
21.40.082.596,00+2,26%6.395
21.39.532.595,51+2,24%3.661
21.39.382.595,53+2,24%2.923
21.39.232.595,51+2,24%1.484
21.39.082.595,46+2,24%1.401
21.38.532.595,50+2,24%2.482
21.38.382.595,54+2,24%7.413
21.38.232.597,79+2,33%1.860
21.38.082.597,3301+2,31%2.004
21.37.532.597,1699+2,31%8.014
21.37.382.596,95+2,30%2.321
OraValoreVar.%Volume
21.37.232.597,52+2,32%3.996
21.37.082.595,99+2,26%2.395
21.36.382.595,3999+2,24%10.498
21.36.232.595,25+2,23%7.411
21.36.082.595,9199+2,26%21.956
21.35.532.593,80+2,17%7.381
21.35.382.595,0601+2,22%16.145
21.35.232.598,6201+2,36%2.571
21.35.082.598,3899+2,35%8.477
21.34.532.597,9099+2,33%1.538

(*) I dati sono limitati agli ultimi 100 contratti.

```