Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Industrial Gases

Mercato: S&P Indices

3.153,29
+0,52%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.083.153,29+0,52%527.169
21.59.533.153,1101+0,52%27.795
21.59.383.153,3799+0,53%15.294
21.59.233.154,1499+0,55%23.759
21.59.083.154,29+0,56%17.206
21.58.533.154,0601+0,55%12.792
21.58.383.154,23+0,55%12.393
21.58.233.154,77+0,57%9.371
21.58.083.154,24+0,55%9.131
21.57.533.154,20+0,55%12.535
21.57.383.154,53+0,56%6.001
21.57.233.154,8799+0,57%7.593
21.57.083.154,5701+0,56%12.029
21.56.533.153,8401+0,54%2.650
21.56.383.153,74+0,54%14.492
21.56.233.154,1899+0,55%5.414
21.56.083.155,1799+0,58%8.293
21.55.533.154,6201+0,57%6.537
21.55.383.154,8999+0,57%5.510
21.55.233.154,25+0,55%8.761
21.55.083.154,3301+0,56%13.973
21.54.533.156,01+0,61%5.146
21.54.383.155,3101+0,59%5.287
21.54.233.155,0901+0,58%3.864
21.54.083.155,05+0,58%9.326
21.53.533.155,01+0,58%3.371
21.53.383.155,97+0,61%1.571
21.53.233.155,6799+0,60%7.918
21.53.083.155,8899+0,61%6.100
21.52.533.155,1001+0,58%6.954
OraValoreVar.%Volume
21.52.383.154,47+0,56%1.368
21.52.233.154,6799+0,57%2.963
21.52.083.153,9099+0,54%14.606
21.51.533.152,9399+0,51%1.511
21.51.383.153,29+0,52%6.337
21.51.233.154,1001+0,55%2.975
21.51.083.154,52+0,56%1.651
21.50.533.154,53+0,56%1.916
21.50.383.153,8799+0,54%2.180
21.50.233.154,3101+0,56%1.659
21.50.083.154,51+0,56%9.340
21.49.533.154,03+0,55%1.650
21.49.383.154,04+0,55%5.693
21.49.233.153,79+0,54%1.962
21.49.083.154,24+0,55%4.221
21.48.533.155,27+0,59%3.408
21.48.383.155,3799+0,59%4.666
21.48.233.155,6101+0,60%2.164
21.47.533.155,6001+0,60%6.000
21.47.383.155,55+0,60%3.631
21.47.233.155,3799+0,59%2.556
21.47.083.155,25+0,59%1.296
21.46.533.155,3401+0,59%984
21.46.383.155,55+0,60%1.195
21.46.233.155,5601+0,60%480
21.46.083.155,1599+0,58%4.354
21.45.533.154,97+0,58%839
21.45.383.154,8701+0,57%4.023
21.45.233.155,00+0,58%1.307
21.45.083.155,20+0,58%6.610
OraValoreVar.%Volume
21.44.533.154,73+0,57%914
21.44.383.155,22+0,58%4.458
21.44.233.155,3899+0,59%4.628
21.44.083.156,1399+0,61%1.197
21.43.533.155,8301+0,60%2.513
21.43.383.155,79+0,60%994
21.43.233.155,8101+0,60%3.178
21.43.083.155,54+0,59%1.772
21.42.533.155,5601+0,60%423
21.42.383.155,3999+0,59%2.153
21.42.233.155,54+0,59%2.636
21.42.083.155,24+0,59%2.098
21.41.533.154,8601+0,57%1.494
21.41.383.155,5701+0,60%957
21.41.233.155,4099+0,59%2.063
21.40.533.155,6399+0,60%714
21.40.383.155,8601+0,61%1.661
21.40.233.154,6899+0,57%7.631
21.40.083.153,6399+0,53%4.455
21.39.533.155,8501+0,60%897
21.39.383.156,5601+0,63%3.581
21.39.233.157,3201+0,65%1.695
21.39.083.157,99+0,67%2.338
21.38.533.158,6799+0,69%1.758
21.38.233.159,01+0,71%1.575
21.38.083.158,8401+0,70%2.914
21.37.533.158,8999+0,70%884
21.37.383.159,4099+0,72%1.935
21.37.233.158,20+0,68%3.409
21.37.083.157,0601+0,64%798
OraValoreVar.%Volume
21.36.533.156,72+0,63%3.948
21.36.383.156,6399+0,63%3.107
21.36.233.156,8301+0,64%701
21.36.083.156,8401+0,64%770
21.35.533.156,80+0,64%1.123
21.35.383.156,4299+0,62%1.521
21.35.233.156,3701+0,62%1.754
21.35.083.157,22+0,65%948
21.34.533.157,0601+0,64%1.528
21.34.383.156,8799+0,64%1.748

(*) I dati sono limitati agli ultimi 100 contratti.

```