Milano 17:35
47.609 +0,59%
Nasdaq 20:51
25.082 0,00%
Dow Jones 20:51
47.931 -0,53%
Londra 17:35
10.601 -0,03%
Francoforte 17:35
23.804 -0,01%

S&P 500 Industrial Machinery Sub Ind

Mercato: S&P Indices

2.420,82
-0,29%

Ultimo aggiornamento: 10/04/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
20.50.532.420,8201-0,29%8.496
20.50.382.420,98-0,29%2.224
20.50.232.420,75-0,30%9.264
20.50.082.420,77-0,30%15.030
20.49.532.420,95-0,29%3.337
20.49.382.421,3101-0,27%6.032
20.49.232.421,3501-0,27%5.175
20.49.082.421,3601-0,27%5.749
20.48.532.421,1899-0,28%5.378
20.48.382.420,98-0,29%5.801
20.48.232.420,6699-0,30%5.392
20.48.082.420,4399-0,31%2.138
20.47.532.420,3899-0,31%15.464
20.47.382.420,1299-0,32%3.495
20.47.232.420,0801-0,32%10.727
20.46.532.420,0601-0,32%8.826
20.46.382.420,22-0,32%1.393
20.46.232.420,23-0,32%5.583
20.46.082.420,3701-0,31%2.308
20.45.532.420,4199-0,31%4.851
20.45.382.420,3201-0,31%2.432
20.45.232.420,3601-0,31%5.293
20.45.082.420,27-0,32%2.430
20.44.532.420,28-0,32%3.551
20.44.382.420,1799-0,32%4.758
20.44.232.420,3101-0,31%9.233
20.44.082.420,01-0,33%7.759
20.43.532.419,5601-0,35%9.951
20.43.382.419,6399-0,34%2.429
20.43.232.419,6201-0,34%3.582
OraValoreVar.%Volume
20.43.082.419,5901-0,34%5.047
20.42.532.419,70-0,34%4.401
20.42.382.419,6101-0,34%4.879
20.42.232.419,79-0,34%4.876
20.42.082.419,8501-0,33%3.295
20.41.382.420,0801-0,32%3.434
20.41.232.420,1299-0,32%8.363
20.41.082.420,28-0,32%9.346
20.40.532.420,3401-0,31%2.494
20.40.382.420,30-0,32%7.995
20.40.232.420,1899-0,32%17.154
20.40.082.420,4099-0,31%5.879
20.39.532.420,3799-0,31%9.677
20.39.382.420,8501-0,29%3.987
20.39.232.420,8799-0,29%3.789
20.39.082.420,9399-0,29%2.664
20.38.532.420,99-0,29%19.982
20.38.382.420,71-0,30%4.823
20.38.232.420,6499-0,30%10.508
20.38.082.420,28-0,32%2.063
20.37.532.420,30-0,32%2.524
20.37.382.420,3101-0,31%2.686
20.37.232.420,6899-0,30%1.671
20.37.082.420,6799-0,30%20.982
20.36.532.420,5901-0,30%9.924
20.36.382.420,96-0,29%8.234
20.36.232.420,8301-0,29%6.189
20.36.082.420,97-0,29%1.975
20.35.532.421,0901-0,28%5.155
20.35.382.421,27-0,28%1.408
OraValoreVar.%Volume
20.35.232.421,1499-0,28%6.104
20.35.082.421,04-0,28%7.243
20.34.532.420,9199-0,29%3.446
20.34.382.420,8601-0,29%3.196
20.34.232.421,1101-0,28%9.756
20.33.532.421,0601-0,28%2.124
20.33.382.420,9399-0,29%3.156
20.33.232.420,8899-0,29%4.383
20.33.082.420,9399-0,29%4.456
20.32.532.421,1001-0,28%10.536
20.32.382.420,6201-0,30%5.167
20.32.232.420,73-0,30%6.713
20.32.082.420,52-0,31%2.786
20.31.532.420,6699-0,30%14.994
20.31.382.421,6399-0,26%32.534
20.31.232.421,6799-0,26%5.642
20.31.082.421,6399-0,26%3.239
20.30.532.421,6899-0,26%7.011
20.30.382.421,98-0,25%5.133
20.30.232.422,02-0,24%4.797
20.30.082.422,3701-0,23%3.238
20.29.532.422,3401-0,23%4.528
20.29.382.422,1599-0,24%6.562
20.29.232.422,1899-0,24%5.890
20.29.082.422,23-0,24%1.469
20.28.382.422,30-0,23%4.322
20.28.232.422,0701-0,24%9.448
20.28.082.421,95-0,25%9.655
20.27.532.422,0901-0,24%3.843
20.27.382.422,04-0,24%5.053
OraValoreVar.%Volume
20.27.232.422,00-0,25%21.094
20.27.082.421,9299-0,25%2.075
20.26.532.421,8899-0,25%2.950
20.26.382.421,8601-0,25%6.017
20.26.232.421,8899-0,25%4.980
20.26.082.422,05-0,24%2.030
20.25.532.422,02-0,24%8.409
20.25.382.422,1599-0,24%2.618
20.25.232.421,79-0,25%3.578
20.25.082.421,76-0,25%8.288

(*) I dati sono limitati agli ultimi 100 contratti.

```