Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P 500 Industrial Machinery Sub Ind

Mercato: S&P Indices

2.566,85
+1,35%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.232.566,8501+1,35%4.200.442
21.59.532.566,25+1,33%256.865
21.59.382.566,9399+1,35%217.459
21.59.232.566,0701+1,32%158.541
21.59.082.565,1299+1,28%178.028
21.58.532.564,6799+1,26%166.851
21.58.382.564,3301+1,25%115.061
21.58.232.563,8301+1,23%112.455
21.58.082.563,3701+1,21%105.368
21.57.532.563,26+1,21%69.950
21.57.382.563,3799+1,21%91.437
21.57.232.564,6201+1,26%81.564
21.57.082.565,02+1,28%81.704
21.56.532.565,4099+1,29%80.163
21.56.382.565,8999+1,31%82.826
21.56.232.565,22+1,28%48.931
21.56.082.565,71+1,30%97.020
21.55.532.565,49+1,30%52.131
21.55.382.565,6899+1,30%48.048
21.55.232.566,00+1,32%68.172
21.55.082.565,99+1,31%74.642
21.54.532.566,0901+1,32%70.058
21.54.382.565,48+1,29%37.558
21.54.232.564,6799+1,26%39.717
21.54.082.564,49+1,26%71.495
21.53.532.564,6899+1,26%39.283
21.53.382.563,47+1,22%46.570
21.53.232.563,96+1,23%61.138
21.53.082.563,79+1,23%52.980
21.52.532.564,20+1,24%30.420
OraValoreVar.%Volume
21.52.382.564,21+1,24%37.382
21.52.232.564,3201+1,25%45.107
21.52.082.565,5801+1,30%40.212
21.51.532.566,8101+1,35%37.702
21.51.382.567,1399+1,36%29.163
21.51.232.567,0701+1,36%51.406
21.51.082.567,76+1,38%73.826
21.50.532.567,5801+1,38%33.348
21.50.382.567,77+1,39%27.185
21.50.232.567,8799+1,39%11.289
21.50.082.567,6499+1,38%74.791
21.49.532.566,4199+1,33%30.794
21.49.382.566,6201+1,34%34.527
21.49.232.566,53+1,34%38.646
21.49.082.565,21+1,28%46.485
21.48.532.564,4299+1,25%28.977
21.48.382.564,8899+1,27%31.000
21.48.232.565,0901+1,28%33.100
21.48.082.564,8701+1,27%25.282
21.47.532.564,6699+1,26%38.715
21.47.382.563,95+1,23%11.773
21.47.232.563,97+1,24%38.377
21.47.082.564,70+1,26%44.710
21.46.532.564,79+1,27%38.266
21.46.382.564,3701+1,25%48.094
21.46.232.563,8999+1,23%51.623
21.46.082.564,1899+1,24%49.833
21.45.532.564,1799+1,24%74.367
21.45.382.563,6899+1,22%39.500
21.45.232.563,8101+1,23%95.484
OraValoreVar.%Volume
21.45.082.563,46+1,21%50.987
21.44.532.563,54+1,22%131.149
21.44.382.563,29+1,21%24.090
21.44.232.563,3201+1,21%48.959
21.44.082.562,8799+1,19%42.767
21.43.532.562,6899+1,18%25.358
21.43.382.562,74+1,19%16.540
21.43.232.562,8301+1,19%31.840
21.43.082.562,3999+1,17%19.151
21.42.532.562,71+1,19%26.438
21.42.382.562,77+1,19%217.228
21.42.232.562,8101+1,19%53.179
21.42.082.563,1399+1,20%62.143
21.41.532.563,6201+1,22%9.272
21.41.382.564,24+1,25%40.718
21.41.232.564,6101+1,26%58.909
21.41.082.564,8301+1,27%27.301
21.40.532.565,51+1,30%23.124
21.40.382.565,54+1,30%37.187
21.40.232.565,72+1,30%51.616
21.40.082.565,80+1,31%11.485
21.39.532.566,00+1,32%8.926
21.39.382.565,95+1,31%18.029
21.39.232.566,1699+1,32%32.610
21.39.082.566,1599+1,32%30.103
21.38.532.565,25+1,29%24.347
21.38.382.564,6101+1,26%35.681
21.38.232.564,24+1,25%24.603
21.38.082.565,3301+1,29%11.168
21.37.532.565,1201+1,28%21.829
OraValoreVar.%Volume
21.37.382.565,1599+1,28%16.649
21.37.232.565,55+1,30%14.806
21.37.082.565,79+1,31%16.227
21.36.532.565,72+1,30%6.903
21.36.382.566,1799+1,32%22.973
21.36.232.566,1699+1,32%13.025
21.36.082.566,1599+1,32%10.305
21.35.532.566,1799+1,32%4.980
21.35.382.566,20+1,32%12.454
21.35.232.566,6599+1,34%17.135

(*) I dati sono limitati agli ultimi 100 contratti.

```