Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 500 Industrial Machinery Sub Ind

Mercato: S&P Indices

2.307,42
-0,89%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.082.307,4199-0,89%3.826.081
21.59.532.306,8401-0,91%208.736
21.59.382.306,45-0,93%165.670
21.59.232.306,72-0,92%100.762
21.59.082.307,05-0,90%157.380
21.58.532.307,20-0,90%109.231
21.58.382.307,1001-0,90%92.064
21.58.232.306,8999-0,91%66.741
21.58.082.306,72-0,92%96.934
21.57.532.306,71-0,92%67.802
21.57.382.306,8501-0,91%49.279
21.57.232.306,78-0,92%52.352
21.57.082.306,30-0,94%73.507
21.56.532.306,8701-0,91%64.319
21.56.382.306,8101-0,91%35.417
21.56.232.306,71-0,92%32.226
21.56.082.306,6899-0,92%46.570
21.55.532.306,95-0,91%57.803
21.55.382.306,25-0,94%48.152
21.55.232.306,96-0,91%75.684
21.55.082.306,99-0,91%57.003
21.54.532.306,71-0,92%33.747
21.54.382.305,9399-0,95%18.198
21.54.232.306,3201-0,94%32.340
21.54.082.307,1399-0,90%37.065
21.53.532.307,3999-0,89%31.639
21.53.382.307,24-0,90%30.597
21.53.232.307,75-0,87%28.029
21.53.082.307,6899-0,88%21.982
21.52.532.308,3999-0,85%28.580
OraValoreVar.%Volume
21.52.382.308,6201-0,84%17.186
21.52.232.309,1499-0,81%26.597
21.52.082.308,73-0,83%42.996
21.51.532.307,6001-0,88%27.835
21.51.382.307,6201-0,88%28.149
21.51.232.307,0601-0,90%22.333
21.51.082.306,77-0,92%37.904
21.50.532.306,26-0,94%22.175
21.50.382.306,54-0,93%12.112
21.50.232.306,8301-0,91%33.532
21.50.082.305,96-0,95%67.541
21.49.532.306,1201-0,94%29.075
21.49.382.306,8999-0,91%30.597
21.49.232.307,70-0,88%14.196
21.49.082.307,6399-0,88%18.608
21.48.532.307,8201-0,87%16.833
21.48.382.307,5901-0,88%6.958
21.48.232.307,53-0,88%18.470
21.48.082.307,28-0,89%13.727
21.47.532.307,4399-0,89%16.283
21.47.382.307,6399-0,88%21.460
21.47.232.306,98-0,91%26.207
21.47.082.306,1699-0,94%14.478
21.46.532.306,24-0,94%12.793
21.46.382.306,9099-0,91%27.185
21.46.232.306,0901-0,94%19.908
21.46.082.305,6599-0,96%13.375
21.45.532.305,20-0,98%15.662
21.45.382.305,0701-0,99%21.068
21.45.232.304,5901-1,01%28.309
OraValoreVar.%Volume
21.45.082.304,0901-1,03%21.683
21.44.532.303,8201-1,04%19.294
21.44.382.304,4299-1,02%10.164
21.44.232.304,3401-1,02%11.342
21.44.082.304,1399-1,03%16.161
21.43.532.303,95-1,04%15.214
21.43.382.303,8899-1,04%17.827
21.43.232.303,95-1,04%7.163
21.43.082.304,00-1,03%5.878
21.42.532.303,9099-1,04%8.060
21.42.382.303,97-1,04%14.215
21.42.232.304,1101-1,03%14.047
21.42.082.303,8601-1,04%7.043
21.41.532.303,4299-1,06%8.408
21.41.382.303,3899-1,06%23.739
21.41.232.303,55-1,05%13.900
21.41.082.303,0801-1,07%6.435
21.40.532.303,0701-1,07%12.880
21.40.382.303,1699-1,07%10.379
21.40.232.302,77-1,09%32.844
21.40.082.302,1499-1,11%10.549
21.39.532.302,1399-1,11%8.132
21.39.382.302,6201-1,09%20.252
21.39.232.302,24-1,11%19.274
21.39.082.302,03-1,12%4.311
21.38.532.302,1001-1,12%6.722
21.38.382.301,8999-1,12%13.248
21.38.232.301,79-1,13%9.399
21.38.082.301,4399-1,14%15.109
21.37.532.301,77-1,13%17.323
OraValoreVar.%Volume
21.37.382.301,73-1,13%14.798
21.37.232.301,6101-1,14%7.233
21.37.082.301,53-1,14%5.237
21.36.532.301,70-1,13%7.325
21.36.382.302,1399-1,11%11.411
21.36.232.302,70-1,09%12.089
21.36.082.303,0601-1,08%7.494
21.35.532.302,99-1,08%9.149
21.35.382.303,3201-1,06%14.099
21.35.232.304,1799-1,03%12.894

(*) I dati sono limitati agli ultimi 100 contratti.

```