Milano 17:35
47.609 +0,59%
Nasdaq 22:00
25.116 +0,14%
Dow Jones 22:03
47.917 -0,56%
Londra 17:35
10.601 -0,03%
Francoforte 17:35
23.804 -0,01%

S&P 500 Industrial Machinery Sub Ind

Mercato: S&P Indices

2.410,7
-0,71%

Ultimo aggiornamento: 10/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
22.00.532.410,70-0,71%442.285
22.00.082.410,71-0,71%2.743.580
21.59.532.410,45-0,72%245.576
21.59.382.410,3201-0,73%138.249
21.59.232.410,74-0,71%134.628
21.59.082.410,6101-0,71%123.453
21.58.532.410,53-0,72%149.826
21.58.382.409,6101-0,76%89.237
21.58.232.409,5701-0,76%64.879
21.58.082.409,6399-0,75%92.682
21.57.532.409,76-0,75%97.038
21.57.382.409,45-0,76%94.620
21.57.232.409,74-0,75%56.361
21.57.082.409,6499-0,75%73.537
21.56.532.409,6101-0,76%57.582
21.56.382.409,24-0,77%45.374
21.56.232.408,98-0,78%36.171
21.56.082.408,8101-0,79%60.050
21.55.532.408,6101-0,80%47.468
21.55.382.408,5701-0,80%45.511
21.55.232.408,05-0,82%42.448
21.55.082.408,3101-0,81%41.396
21.54.532.409,1299-0,78%43.337
21.54.382.410,1799-0,73%69.308
21.54.232.409,9099-0,74%27.347
21.54.082.410,0901-0,74%44.860
21.53.532.410,6399-0,71%18.033
21.53.382.411,03-0,70%56.716
21.53.232.411,6299-0,67%48.505
21.53.082.411,77-0,67%20.819
OraValoreVar.%Volume
21.52.532.411,71-0,67%61.378
21.52.382.411,78-0,67%47.853
21.52.232.411,9199-0,66%33.093
21.52.082.411,5701-0,67%28.348
21.51.532.411,3601-0,68%30.797
21.51.382.410,96-0,70%36.614
21.51.232.411,9199-0,66%16.516
21.51.082.412,1799-0,65%23.647
21.50.532.412,3701-0,64%23.343
21.50.382.412,4199-0,64%15.818
21.50.232.412,20-0,65%54.403
21.50.082.411,76-0,67%68.743
21.49.532.412,8301-0,62%25.995
21.49.232.412,8401-0,62%15.715
21.49.082.412,6201-0,63%14.855
21.48.532.412,8601-0,62%14.259
21.48.382.412,6499-0,63%10.174
21.48.232.412,6599-0,63%31.701
21.48.082.412,6101-0,63%28.956
21.47.532.412,51-0,64%13.519
21.47.382.412,99-0,62%24.853
21.47.082.413,6899-0,59%7.487
21.46.532.413,78-0,58%12.903
21.46.382.413,6399-0,59%17.130
21.46.232.413,51-0,59%22.241
21.46.082.413,8601-0,58%11.126
21.45.532.413,79-0,58%20.107
21.45.382.413,6899-0,59%12.422
21.45.232.413,74-0,59%10.990
21.45.082.413,3501-0,60%21.259
OraValoreVar.%Volume
21.44.532.412,8601-0,62%22.305
21.44.382.413,73-0,59%23.484
21.44.232.413,8999-0,58%16.325
21.44.082.413,73-0,59%15.204
21.43.532.413,3401-0,60%16.325
21.43.382.413,23-0,61%19.198
21.43.232.413,24-0,61%13.130
21.43.082.413,6699-0,59%16.680
21.42.532.413,0801-0,61%15.199
21.42.382.413,23-0,61%10.943
21.42.232.413,1299-0,61%26.828
21.42.082.413,51-0,59%7.408
21.41.532.413,50-0,60%23.861
21.41.382.413,3501-0,60%12.055
21.41.232.413,30-0,60%12.900
21.41.082.412,95-0,62%14.766
21.40.532.413,8799-0,58%10.992
21.40.382.413,1299-0,61%13.356
21.40.232.413,5801-0,59%10.717
21.40.082.413,6299-0,59%17.248
21.39.532.413,27-0,60%5.095
21.39.382.413,8301-0,58%8.807
21.39.232.414,21-0,57%7.811
21.39.082.414,28-0,56%3.976
21.38.532.413,8799-0,58%5.023
21.38.382.414,01-0,57%81.193
21.38.232.412,54-0,63%15.899
21.38.082.412,5701-0,63%9.397
21.37.532.412,98-0,62%11.821
21.37.382.413,1799-0,61%29.005
OraValoreVar.%Volume
21.37.232.413,1101-0,61%15.539
21.37.082.413,6299-0,59%11.091
21.36.532.413,6201-0,59%13.447
21.36.382.414,3501-0,56%18.078
21.36.232.414,4199-0,56%19.880
21.36.082.414,6799-0,55%6.205
21.35.382.414,54-0,55%9.775
21.35.232.414,55-0,55%16.448
21.35.082.414,72-0,54%14.496
21.34.532.414,47-0,56%14.556

(*) I dati sono limitati agli ultimi 100 contratti.

```