Milano 17:35
51.867 +0,63%
Nasdaq 17:43
30.498 +0,06%
Dow Jones 17:43
51.514 +0,32%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

S&P 500 Information Technology -Sec

Mercato: S&P Indices

7.267,75
+0,61%

Ultimo aggiornamento: 25/09/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.42.597.267,75+0,61%111.107
17.42.547.268,1099+0,62%173.369
17.42.497.267,6899+0,61%62.627
17.42.447.267,7798+0,61%96.583
17.42.397.268,1099+0,62%163.724
17.42.347.267,25+0,60%62.678
17.42.297.266,4902+0,59%73.401
17.42.247.265,9502+0,59%252.381
17.42.197.267,3101+0,60%96.551
17.42.147.267,8901+0,61%128.869
17.42.097.269,1802+0,63%120.896
17.42.047.270,0601+0,64%120.252
17.41.597.268,54+0,62%63.104
17.41.547.268,0698+0,62%52.266
17.41.497.268,2798+0,62%91.045
17.41.447.267,9399+0,61%71.594
17.41.397.268,21+0,62%79.409
17.41.347.268,1899+0,62%86.556
17.41.297.268,46+0,62%95.466
17.41.247.269,48+0,63%70.219
17.41.197.268,7202+0,62%99.067
17.41.147.269,8198+0,64%76.090
17.41.097.269,8799+0,64%112.307
17.41.047.269,9702+0,64%124.594
17.40.597.269,3198+0,63%95.634
17.40.547.268,0898+0,62%76.504
17.40.497.267,7798+0,61%81.268
17.40.447.267,1201+0,60%132.620
17.40.397.266,5498+0,59%74.792
17.40.347.265,6499+0,58%75.521
OraValoreVar.%Volume
17.40.297.265,52+0,58%103.833
17.40.247.264,3701+0,56%106.987
17.40.197.263,7998+0,56%169.604
17.40.147.265,3398+0,58%169.787
17.40.097.265,3599+0,58%109.557
17.40.047.266,0898+0,59%104.681
17.39.597.267,1602+0,60%87.841
17.39.547.266,8101+0,60%106.491
17.39.497.266,5898+0,59%131.348
17.39.447.265,1001+0,57%118.138
17.39.397.265,0098+0,57%120.021
17.39.347.264,3999+0,56%63.575
17.39.297.264,9702+0,57%100.710
17.39.247.264,48+0,57%106.260
17.39.197.265,3799+0,58%77.910
17.39.147.264,9902+0,57%110.042
17.39.097.265,3901+0,58%117.612
17.39.047.265,3599+0,58%88.692
17.38.597.266,3599+0,59%72.367
17.38.547.266,6099+0,59%69.946
17.38.497.265,5098+0,58%104.196
17.38.447.265,25+0,58%126.110
17.38.397.265,4502+0,58%179.232
17.38.347.265,6802+0,58%148.350
17.38.297.267,9302+0,61%116.116
17.38.247.267,8701+0,61%97.236
17.38.197.268,6201+0,62%164.727
17.38.147.270,6802+0,65%120.073
17.38.097.270,8398+0,65%141.243
17.38.047.270,79+0,65%113.913
OraValoreVar.%Volume
17.37.597.271,2598+0,66%87.247
17.37.547.271,4902+0,66%103.799
17.37.497.269,8901+0,64%138.042
17.37.447.269,3901+0,63%68.275
17.37.397.269,5801+0,64%93.958
17.37.347.268,8599+0,63%129.574
17.37.297.267,77+0,61%97.880
17.37.247.267,3501+0,61%173.044
17.37.197.268,9199+0,63%243.906
17.37.147.269,9199+0,64%167.028
17.37.097.270,5698+0,65%100.132
17.37.047.270,8398+0,65%98.038
17.36.597.270,6299+0,65%166.578
17.36.547.272,9302+0,68%57.122
17.36.497.273,00+0,68%50.186
17.36.447.273,2202+0,69%86.466
17.36.397.273,0298+0,68%84.701
17.36.347.273,02+0,68%140.291
17.36.297.274,6899+0,71%117.058
17.36.247.274,3799+0,70%132.874
17.36.197.275,52+0,72%67.594
17.36.147.276,1299+0,73%75.856
17.36.097.276,54+0,73%98.606
17.36.047.277,5801+0,75%100.465
17.35.597.277,4902+0,75%60.296
17.35.547.277,3701+0,74%78.883
17.35.497.276,5498+0,73%82.361
17.35.447.275,5801+0,72%212.121
17.35.397.279,1299+0,77%67.677
17.35.347.279,7998+0,78%58.018
OraValoreVar.%Volume
17.35.297.280,2598+0,78%124.535
17.35.247.280,9702+0,79%68.702
17.35.197.280,8901+0,79%85.249
17.35.147.280,9199+0,79%77.598
17.35.097.280,2002+0,78%152.129
17.35.047.280,3398+0,79%71.720
17.34.597.280,6201+0,79%93.800
17.34.547.280,9399+0,79%103.250
17.34.497.280,8701+0,79%129.392
17.34.447.281,1602+0,80%774.142

(*) I dati sono limitati agli ultimi 100 contratti.

```