Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

S&P 500 Information Technology -Sec

Mercato: S&P Indices

6.638,68
+1,00%

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.03.346.638,6802+1,00%1.881.665
22.03.046.638,6602+1,00%400.955
22.01.196.638,6899+1,00%835.201
22.00.096.638,6802+1,00%114.518.936
21.59.596.638,52+0,99%2.112.200
21.59.546.637,5898+0,98%2.178.927
21.59.496.637,25+0,97%1.260.790
21.59.446.637,54+0,98%1.212.701
21.59.396.635,79+0,95%1.147.995
21.59.346.635,4199+0,95%1.431.482
21.59.296.637,23+0,97%1.165.960
21.59.246.636,9199+0,97%1.053.674
21.59.196.636,8799+0,97%1.020.482
21.59.146.637,3701+0,98%939.776
21.59.096.637,0898+0,97%1.019.784
21.59.046.637,3599+0,98%1.179.079
21.58.596.635,4702+0,95%677.266
21.58.546.635,3301+0,94%763.888
21.58.496.634,5801+0,93%756.849
21.58.446.634,50+0,93%811.023
21.58.396.633,71+0,92%572.562
21.58.346.634,0601+0,93%861.024
21.58.296.633,8901+0,92%600.982
21.58.246.634,00+0,92%626.697
21.58.196.633,8999+0,92%543.449
21.58.146.634,29+0,93%684.708
21.58.096.634,5898+0,93%673.563
21.58.046.634,6802+0,94%1.023.105
21.57.596.633,4399+0,92%683.977
21.57.546.634,4199+0,93%569.825
OraValoreVar.%Volume
21.57.496.634,96+0,94%503.622
21.57.446.634,7002+0,94%738.226
21.57.396.634,8901+0,94%609.218
21.57.346.635,5898+0,95%538.915
21.57.296.634,96+0,94%405.077
21.57.246.635,1802+0,94%489.086
21.57.196.635,3799+0,95%499.075
21.57.146.634,9502+0,94%556.052
21.57.096.634,25+0,93%605.698
21.57.046.635,8101+0,95%562.276
21.56.596.635,1602+0,94%790.450
21.56.546.636,50+0,96%435.316
21.56.496.636,2202+0,96%411.112
21.56.446.635,6802+0,95%471.673
21.56.396.635,5801+0,95%461.401
21.56.346.635,1299+0,94%429.009
21.56.296.635,9302+0,95%418.602
21.56.246.635,7798+0,95%415.079
21.56.196.636,3101+0,96%466.093
21.56.146.636,8799+0,97%493.572
21.56.096.637,4102+0,98%582.530
21.56.046.637,1099+0,97%550.393
21.55.596.636,9302+0,97%442.622
21.55.546.636,3198+0,96%329.604
21.55.496.636,4302+0,96%402.943
21.55.446.635,7598+0,95%414.930
21.55.396.635,25+0,94%348.092
21.55.346.634,8599+0,94%385.238
21.55.296.634,5498+0,93%403.584
21.55.246.635,4702+0,95%443.860
OraValoreVar.%Volume
21.55.196.635,71+0,95%461.581
21.55.146.635,8901+0,95%500.535
21.55.096.634,7798+0,94%501.829
21.55.046.635,7798+0,95%1.024.245
21.54.596.635,1001+0,94%254.685
21.54.546.635,7598+0,95%871.856
21.54.496.636,3701+0,96%353.117
21.54.446.635,6802+0,95%719.426
21.54.396.635,7202+0,95%382.795
21.54.346.635,46+0,95%326.311
21.54.296.634,54+0,93%260.332
21.54.246.633,8398+0,92%341.476
21.54.196.634,4902+0,93%345.628
21.54.146.633,5801+0,92%582.536
21.54.096.631,5801+0,89%298.825
21.54.046.630,6802+0,87%563.756
21.53.596.630,0298+0,86%234.042
21.53.546.629,6499+0,86%490.006
21.53.496.630,6699+0,87%287.230
21.53.446.631,6001+0,89%254.028
21.53.396.631,21+0,88%239.841
21.53.346.632,7202+0,91%398.198
21.53.296.634,8701+0,94%287.137
21.53.246.636,29+0,96%306.489
21.53.196.636,9102+0,97%274.989
21.53.146.637,2598+0,97%336.962
21.53.096.636,5601+0,96%384.938
21.53.046.636,0098+0,96%414.536
21.52.596.633,8599+0,92%237.486
21.52.546.633,75+0,92%123.836
OraValoreVar.%Volume
21.52.496.633,9102+0,92%234.520
21.52.446.633,8501+0,92%319.837
21.52.396.634,2402+0,93%223.382
21.52.346.633,71+0,92%281.163
21.52.296.633,6401+0,92%247.226
21.52.246.633,8501+0,92%316.423
21.52.196.633,9502+0,92%221.869
21.52.146.633,8999+0,92%332.331
21.52.096.632,54+0,90%241.945
21.52.046.633,23+0,91%301.936

(*) I dati sono limitati agli ultimi 100 contratti.

```