Milano 12:22
46.750 -0,15%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 12:22
10.369 -0,17%
Francoforte 12:22
25.017 +0,01%

S&P 500 Information Technology -Sec

Mercato: S&P Indices

5.599,32
+1,59%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.145.599,3198+1,59%103.427.928
21.59.595.597,3501+1,55%2.773.126
21.59.545.600,1499+1,60%2.019.565
21.59.495.601,7998+1,63%1.451.187
21.59.445.601,8901+1,63%1.122.444
21.59.395.602,6899+1,65%992.267
21.59.345.602,1299+1,64%1.323.092
21.59.295.603,9102+1,67%964.588
21.59.245.603,29+1,66%899.425
21.59.195.603,1201+1,66%922.374
21.59.145.603,3799+1,66%1.223.274
21.59.095.604,54+1,68%899.180
21.59.045.604,5601+1,68%1.230.470
21.58.595.604,9302+1,69%653.888
21.58.545.605,7202+1,70%728.456
21.58.495.605,5801+1,70%605.973
21.58.445.604,96+1,69%732.344
21.58.395.604,3599+1,68%536.442
21.58.345.603,6299+1,66%742.122
21.58.295.603,3799+1,66%589.528
21.58.245.603,1001+1,66%525.620
21.58.195.603,25+1,66%509.359
21.58.145.603,5498+1,66%554.981
21.58.095.603,7598+1,67%673.061
21.58.045.603,98+1,67%903.946
21.57.595.603,4102+1,66%480.887
21.57.545.603,1401+1,66%606.531
21.57.495.603,0601+1,65%559.263
21.57.445.602,8198+1,65%511.065
21.57.395.602,5698+1,65%757.967
OraValoreVar.%Volume
21.57.345.600,9502+1,62%573.331
21.57.295.600,3398+1,61%490.250
21.57.245.599,5298+1,59%460.438
21.57.195.599,8398+1,60%527.607
21.57.145.599,2598+1,59%499.821
21.57.095.598,8901+1,58%452.125
21.57.045.599,1699+1,58%478.448
21.56.595.598,9502+1,58%493.846
21.56.545.598,8398+1,58%398.866
21.56.495.599,6001+1,59%484.765
21.56.445.599,4702+1,59%450.115
21.56.395.599,8901+1,60%369.717
21.56.345.599,3501+1,59%519.377
21.56.295.599,6802+1,59%374.580
21.56.245.599,2402+1,59%466.365
21.56.195.598,6699+1,57%891.989
21.56.095.599,3799+1,59%480.051
21.56.045.600,3799+1,61%472.572
21.55.595.600,7002+1,61%402.152
21.55.545.601,7002+1,63%427.142
21.55.495.601,21+1,62%369.234
21.55.445.601,5801+1,63%409.860
21.55.395.601,7798+1,63%461.923
21.55.345.603,2798+1,66%528.283
21.55.295.604,3799+1,68%313.975
21.55.245.604,9399+1,69%454.543
21.55.195.605,0898+1,69%474.481
21.55.145.604,4399+1,68%409.250
21.55.095.603,8599+1,67%498.860
21.55.045.602,3999+1,64%933.789
OraValoreVar.%Volume
21.54.595.600,25+1,60%328.223
21.54.545.599,77+1,59%607.252
21.54.495.598,7798+1,58%338.087
21.54.445.599,3501+1,59%789.411
21.54.395.598,3999+1,57%259.011
21.54.345.598,8198+1,58%485.549
21.54.295.596,4502+1,53%295.493
21.54.245.596,1499+1,53%337.293
21.54.195.596,8101+1,54%431.283
21.54.145.598,98+1,58%613.881
21.54.095.599,2202+1,58%303.436
21.54.045.598,3901+1,57%392.460
21.53.595.597,8901+1,56%278.683
21.53.545.598,0801+1,56%354.801
21.53.495.598,1299+1,56%245.502
21.53.445.598,21+1,57%320.001
21.53.395.598,2798+1,57%316.817
21.53.345.597,8901+1,56%313.260
21.53.295.598,6201+1,57%278.718
21.53.245.598,6001+1,57%387.919
21.53.195.599,73+1,59%443.396
21.53.145.600,6099+1,61%462.647
21.53.095.602,3501+1,64%380.838
21.53.045.602,54+1,64%370.716
21.52.595.603,0698+1,65%208.092
21.52.545.603,5898+1,66%278.277
21.52.495.604,2402+1,68%237.740
21.52.445.604,9302+1,69%310.736
21.52.395.604,8599+1,69%219.320
21.52.345.605,8198+1,70%327.323
OraValoreVar.%Volume
21.52.295.604,7798+1,69%276.734
21.52.245.605,0698+1,69%240.368
21.52.195.605,1401+1,69%227.324
21.52.145.604,77+1,69%350.613
21.52.095.604,46+1,68%317.007
21.52.045.604,7798+1,69%310.120
21.51.595.605,2798+1,69%253.739
21.51.545.605,8799+1,71%273.150
21.51.495.606,0098+1,71%219.126
21.51.445.605,5898+1,70%368.510

(*) I dati sono limitati agli ultimi 100 contratti.

```