Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

S&P 500 Information Technology -Sec

Mercato: S&P Indices

5.672,95
+2,03%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.04.045.672,9502+2,03%23.467.716
22.03.445.673,1602+2,04%30.636.908
22.01.145.673,1499+2,04%15.802.149
22.00.395.673,1299+2,04%4.625.135
22.00.295.673,1201+2,04%35.867.336
22.00.095.673,1099+2,04%609.934.976
21.59.595.673,6699+2,05%4.924.255
21.59.545.671,7798+2,01%3.325.306
21.59.495.672,0601+2,02%2.824.677
21.59.445.671,46+2,01%2.672.562
21.59.395.669,29+1,97%2.110.328
21.59.345.668,8501+1,96%2.811.779
21.59.295.668,9199+1,96%1.721.723
21.59.245.668,9702+1,96%1.762.005
21.59.195.666,1401+1,91%1.797.897
21.59.145.665,7798+1,90%1.219.227
21.59.095.665,21+1,89%1.230.388
21.59.045.663,4102+1,86%1.985.951
21.58.595.665,7998+1,90%1.014.063
21.58.545.666,4502+1,92%884.673
21.58.495.666,5698+1,92%897.705
21.58.445.666,3198+1,91%816.171
21.58.395.666,5698+1,92%751.967
21.58.345.666,96+1,93%1.064.071
21.58.295.666,2998+1,91%868.113
21.58.245.666,1099+1,91%848.648
21.58.195.667,5698+1,94%914.796
21.58.145.668,0698+1,95%892.263
21.58.095.667,7798+1,94%1.118.248
21.58.045.666,5601+1,92%1.247.125
OraValoreVar.%Volume
21.57.595.666,8701+1,92%791.492
21.57.545.665,8101+1,90%892.822
21.57.495.665,8799+1,91%831.479
21.57.445.666,25+1,91%845.738
21.57.395.664,2402+1,88%855.738
21.57.345.663,5898+1,86%947.660
21.57.295.663,9502+1,87%541.179
21.57.245.664,04+1,87%891.494
21.57.195.664,77+1,89%588.826
21.57.145.665,6802+1,90%874.054
21.57.095.664,77+1,89%710.237
21.57.045.665,1802+1,89%886.064
21.56.595.665,6499+1,90%515.230
21.56.545.665,1802+1,89%669.436
21.56.495.665,2998+1,90%675.088
21.56.445.664,6401+1,88%756.315
21.56.395.665,3198+1,90%696.645
21.56.345.665,5801+1,90%678.070
21.56.295.665,6401+1,90%597.288
21.56.245.665,3799+1,90%484.880
21.56.195.665,9702+1,91%588.553
21.56.145.665,6201+1,90%542.564
21.56.095.665,21+1,89%774.447
21.56.045.664,7598+1,89%796.267
21.55.595.666,1602+1,91%655.202
21.55.545.665,79+1,90%633.808
21.55.495.665,3599+1,90%510.101
21.55.445.664,5898+1,88%563.196
21.55.395.665,2798+1,89%688.561
21.55.345.663,7798+1,87%721.791
OraValoreVar.%Volume
21.55.295.663,1401+1,86%740.512
21.55.245.663,6802+1,87%930.631
21.55.195.664,5801+1,88%885.953
21.55.145.664,6602+1,88%838.502
21.55.095.666,8501+1,92%1.320.921
21.55.045.671,5098+2,01%2.924.352
21.54.595.663,27+1,86%488.150
21.54.545.662,71+1,85%1.072.446
21.54.495.655,0498+1,71%447.888
21.54.445.655,6899+1,72%1.111.926
21.54.395.654,04+1,69%377.301
21.54.345.653,7402+1,69%696.332
21.54.295.654,4302+1,70%491.196
21.54.245.654,6602+1,70%585.852
21.54.195.653,1401+1,68%476.034
21.54.145.653,5801+1,68%1.115.457
21.54.095.658,1602+1,77%421.884
21.54.045.659,0098+1,78%822.601
21.53.595.658,9399+1,78%446.793
21.53.545.658,4102+1,77%599.858
21.53.495.656,8198+1,74%464.471
21.53.445.657,96+1,76%615.910
21.53.395.660,7798+1,81%382.642
21.53.345.659,73+1,80%651.069
21.53.295.659,25+1,79%452.361
21.53.245.658,75+1,78%492.529
21.53.195.659,9502+1,80%408.829
21.53.145.660,1299+1,80%1.027.590
21.53.095.655,0898+1,71%392.449
21.53.045.654,5498+1,70%453.791
OraValoreVar.%Volume
21.52.595.654,6899+1,70%348.309
21.52.545.654,7202+1,71%489.049
21.52.495.654,6699+1,70%389.415
21.52.445.654,54+1,70%583.765
21.52.395.655,6001+1,72%360.802
21.52.345.656,23+1,73%618.168
21.52.295.655,00+1,71%364.447
21.52.245.654,8198+1,71%727.846
21.52.195.655,1201+1,71%971.209
21.52.095.655,5298+1,72%475.488

(*) I dati sono limitati agli ultimi 100 contratti.

```