Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

S&P 500 Information Technology -Sec

Mercato: S&P Indices

5.778,78
+0,45%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.395.778,7798+0,45%1.362.514
22.00.245.778,79+0,45%5.290.379
22.00.195.778,7798+0,45%83.591.872
21.59.595.777,7002+0,43%2.138.598
21.59.545.779,4502+0,46%1.545.311
21.59.495.779,6699+0,47%1.120.923
21.59.445.780,77+0,49%810.920
21.59.395.780,8101+0,49%878.498
21.59.345.780,7798+0,49%1.042.302
21.59.295.780,6899+0,49%924.699
21.59.245.780,1001+0,48%770.974
21.59.195.779,3101+0,46%655.502
21.59.145.779,00+0,46%1.065.164
21.59.095.780,3901+0,48%1.008.853
21.59.045.778,3398+0,44%1.294.337
21.58.595.775,75+0,40%687.171
21.58.545.775,71+0,40%680.664
21.58.495.775,9302+0,40%700.513
21.58.445.775,9902+0,40%564.284
21.58.395.776,1802+0,41%423.440
21.58.345.776,2002+0,41%746.652
21.58.295.775,9502+0,40%594.534
21.58.245.775,3101+0,39%457.272
21.58.195.775,7402+0,40%490.772
21.58.145.775,0498+0,39%752.488
21.58.095.775,3599+0,39%620.560
21.58.045.775,8198+0,40%838.813
21.57.595.776,3901+0,41%433.740
21.57.545.776,75+0,42%507.794
21.57.495.775,77+0,40%469.737
OraValoreVar.%Volume
21.57.445.775,3901+0,39%406.848
21.57.395.773,9702+0,37%435.740
21.57.345.773,7402+0,37%584.123
21.57.295.773,46+0,36%349.262
21.57.245.773,5601+0,36%498.282
21.57.195.774,02+0,37%442.404
21.57.145.774,0498+0,37%415.375
21.57.095.774,4702+0,38%504.232
21.57.045.774,3901+0,38%665.109
21.56.595.774,0498+0,37%368.231
21.56.545.774,3599+0,38%290.725
21.56.495.774,7002+0,38%279.668
21.56.445.774,46+0,38%355.735
21.56.395.774,3999+0,38%261.077
21.56.345.774,6802+0,38%367.238
21.56.295.774,3101+0,37%385.790
21.56.245.773,52+0,36%294.332
21.56.195.773,6099+0,36%299.675
21.56.145.773,1099+0,35%310.883
21.56.095.773,3301+0,36%298.501
21.56.045.773,2202+0,36%396.362
21.55.595.773,3101+0,36%346.597
21.55.545.773,6201+0,36%225.070
21.55.495.773,3599+0,36%340.004
21.55.445.773,7002+0,36%350.420
21.55.395.774,4399+0,38%273.672
21.55.345.774,21+0,37%357.877
21.55.295.774,52+0,38%344.995
21.55.245.774,4399+0,38%374.302
21.55.195.774,3398+0,38%343.536
OraValoreVar.%Volume
21.55.145.774,1001+0,37%515.581
21.55.095.774,73+0,38%511.517
21.55.045.774,4902+0,38%1.379.627
21.54.595.771,5498+0,33%270.336
21.54.545.770,8398+0,31%560.426
21.54.495.769,3901+0,29%268.328
21.54.445.769,6602+0,29%608.625
21.54.395.772,6299+0,35%305.976
21.54.345.773,6299+0,36%342.710
21.54.295.774,4702+0,38%233.681
21.54.245.774,1602+0,37%378.330
21.54.195.774,0098+0,37%391.928
21.54.145.773,2598+0,36%384.957
21.54.095.772,98+0,35%282.107
21.54.045.772,4399+0,34%520.654
21.53.595.773,6499+0,36%313.768
21.53.545.774,5698+0,38%364.693
21.53.495.772,75+0,35%226.884
21.53.445.772,46+0,34%640.624
21.53.395.771,2402+0,32%268.430
21.53.345.770,9199+0,32%509.571
21.53.295.769,4502+0,29%227.494
21.53.245.768,0898+0,27%361.706
21.53.195.766,6401+0,24%205.165
21.53.145.766,25+0,23%318.178
21.53.095.764,8398+0,21%515.069
21.52.595.766,1699+0,23%216.503
21.52.545.765,79+0,23%165.253
21.52.495.765,9399+0,23%161.793
21.52.445.765,9102+0,23%198.397
OraValoreVar.%Volume
21.52.395.765,4199+0,22%133.634
21.52.345.765,3398+0,22%195.166
21.52.295.764,98+0,21%184.755
21.52.245.765,3398+0,22%342.423
21.52.195.763,5098+0,19%181.781
21.52.145.763,54+0,19%283.171
21.52.095.762,8101+0,18%271.191
21.52.045.761,9399+0,16%363.359
21.51.595.761,6499+0,15%319.032
21.51.545.762,5098+0,17%185.857

(*) I dati sono limitati agli ultimi 100 contratti.

```