Milano 9-nov
51.400 +2,69%
Nasdaq 9-nov
27.908 +3,40%
Dow Jones 9-nov
52.390 +2,15%
Londra 9-nov
10.783 +1,02%
Francoforte 9-nov
26.267 +1,73%

S&P 500 Information Technology -Sec

Mercato: S&P Indices

6.483,21
+2,87%

Ultimo aggiornamento: 09/11/2026
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
22.04.346.483,21+2,87%987.720
22.03.446.483,1899+2,87%4.872.091
22.00.096.483,2002+2,87%184.210.592
21.59.596.481,3301+2,84%2.982.953
21.59.546.485,4399+2,90%2.211.112
21.59.496.486,2002+2,92%1.925.357
21.59.446.486,4502+2,92%2.533.106
21.59.396.486,6699+2,92%1.736.496
21.59.346.486,9302+2,93%1.968.428
21.59.296.486,1802+2,92%1.249.258
21.59.246.486,5498+2,92%1.541.556
21.59.196.487,6802+2,94%1.569.831
21.59.146.487,29+2,93%1.163.213
21.59.096.487,5601+2,94%1.535.349
21.59.046.485,7798+2,91%1.777.917
21.58.596.487,6201+2,94%1.164.082
21.58.546.487,9902+2,94%986.306
21.58.496.488,1699+2,95%1.023.758
21.58.446.487,29+2,93%993.813
21.58.396.486,5801+2,92%873.432
21.58.346.485,7798+2,91%1.041.026
21.58.296.487,5498+2,94%935.561
21.58.246.488,9199+2,96%823.351
21.58.196.488,8799+2,96%818.307
21.58.146.488,9502+2,96%805.997
21.58.096.488,0698+2,95%1.593.898
21.58.046.487,79+2,94%1.238.677
21.57.596.487,46+2,94%838.063
21.57.546.487,2598+2,93%932.289
21.57.496.488,1099+2,95%846.124
OraValoreVar.%Volume
21.57.446.489,1299+2,96%842.039
21.57.396.490,7202+2,99%798.237
21.57.346.488,75+2,96%814.757
21.57.296.488,1802+2,95%646.178
21.57.246.487,46+2,94%548.539
21.57.196.487,3301+2,93%573.742
21.57.146.488,54+2,95%585.663
21.57.096.488,9902+2,96%654.637
21.57.046.489,5601+2,97%792.269
21.56.596.488,3101+2,95%712.740
21.56.546.488,8901+2,96%559.533
21.56.496.489,3599+2,97%525.819
21.56.446.488,8101+2,96%678.852
21.56.396.490,6201+2,99%583.632
21.56.346.490,79+2,99%582.994
21.56.296.491,02+2,99%998.884
21.56.246.490,3701+2,98%539.052
21.56.196.489,3901+2,97%574.365
21.56.146.488,7402+2,96%656.039
21.56.096.488,8599+2,96%517.434
21.56.046.489,7798+2,97%792.426
21.55.596.489,6299+2,97%657.458
21.55.546.489,2798+2,97%546.367
21.55.496.487,9502+2,94%662.489
21.55.446.487,6699+2,94%581.943
21.55.396.487,3701+2,93%621.214
21.55.346.488,3101+2,95%494.048
21.55.296.488,7402+2,96%564.109
21.55.246.489,1201+2,96%616.270
21.55.196.487,5801+2,94%672.733
OraValoreVar.%Volume
21.55.146.487,3198+2,93%795.734
21.55.096.486,6699+2,92%859.302
21.55.046.486,0498+2,91%2.751.479
21.54.596.481,1899+2,84%656.084
21.54.546.480,2402+2,82%1.160.573
21.54.496.483,52+2,87%572.388
21.54.446.483,5601+2,87%1.232.510
21.54.396.487,00+2,93%526.915
21.54.346.486,5698+2,92%475.281
21.54.296.485,7998+2,91%331.530
21.54.246.485,9902+2,91%429.030
21.54.196.485,8101+2,91%469.751
21.54.146.484,8799+2,90%586.571
21.54.096.485,98+2,91%336.816
21.54.046.483,9702+2,88%619.628
21.53.596.484,0698+2,88%354.817
21.53.546.485,0498+2,90%490.082
21.53.496.487,04+2,93%368.544
21.53.446.487,0498+2,93%465.096
21.53.396.489,29+2,97%418.639
21.53.346.489,3101+2,97%780.332
21.53.296.491,6099+3,00%399.802
21.53.246.490,2798+2,98%531.647
21.53.196.492,6602+3,02%323.738
21.53.146.493,00+3,02%513.914
21.53.096.492,4199+3,02%372.913
21.53.046.490,5098+2,98%435.579
21.52.596.491,3101+3,00%415.727
21.52.546.490,2202+2,98%400.024
21.52.496.490,5298+2,99%419.839
OraValoreVar.%Volume
21.52.446.490,1499+2,98%578.543
21.52.396.490,7202+2,99%383.512
21.52.346.491,9902+3,01%450.695
21.52.296.490,25+2,98%343.711
21.52.246.490,9199+2,99%390.915
21.52.196.490,4102+2,98%319.464
21.52.146.490,8599+2,99%430.816
21.52.096.490,8398+2,99%416.162
21.52.046.490,75+2,99%315.256
21.51.596.490,0898+2,98%390.776

(*) I dati sono limitati agli ultimi 100 contratti.

```