Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Information Technology -Sec

Mercato: S&P Indices

5.761,48
+0,21%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.145.761,48+0,21%26.384.092
18.59.595.760,9902+0,20%855.525
18.59.545.762,0298+0,21%617.653
18.59.495.761,7798+0,21%530.297
18.59.445.760,9302+0,20%411.890
18.59.395.760,71+0,19%344.541
18.59.345.760,54+0,19%432.985
18.59.295.761,73+0,21%544.470
18.59.245.763,2598+0,24%289.912
18.59.195.763,3599+0,24%388.822
18.59.145.762,8999+0,23%321.058
18.59.095.763,4399+0,24%382.619
18.59.045.763,4199+0,24%391.590
18.58.595.763,3301+0,24%295.333
18.58.545.763,2598+0,24%238.887
18.58.495.763,75+0,24%193.961
18.58.445.763,3101+0,24%273.884
18.58.395.763,0098+0,23%207.308
18.58.345.762,8901+0,23%269.575
18.58.295.762,50+0,22%165.019
18.58.245.762,3999+0,22%174.904
18.58.195.762,04+0,21%193.553
18.58.145.762,75+0,23%267.848
18.58.095.762,8901+0,23%289.104
18.58.045.761,8101+0,21%282.613
18.57.595.761,6201+0,21%180.288
18.57.545.761,6802+0,21%214.976
18.57.495.761,71+0,21%199.819
18.57.445.761,54+0,21%238.859
18.57.395.761,23+0,20%219.057
OraValoreVar.%Volume
18.57.345.760,54+0,19%196.335
18.57.295.760,02+0,18%156.831
18.57.245.760,3198+0,19%139.677
18.57.195.760,52+0,19%202.859
18.57.145.760,25+0,18%178.415
18.57.095.760,02+0,18%239.890
18.57.045.760,2202+0,18%185.558
18.56.595.760,6699+0,19%144.391
18.56.545.760,3999+0,19%135.554
18.56.495.760,1499+0,18%150.667
18.56.445.760,1001+0,18%117.474
18.56.395.760,1802+0,18%162.663
18.56.345.759,29+0,17%167.719
18.56.295.758,8701+0,16%158.324
18.56.245.759,21+0,17%116.667
18.56.195.759,29+0,17%131.919
18.56.145.759,4199+0,17%135.908
18.56.095.759,2402+0,17%163.133
18.56.045.758,3701+0,15%171.969
18.55.595.758,1001+0,15%145.838
18.55.545.758,6499+0,16%149.866
18.55.495.759,00+0,16%157.641
18.55.445.759,8799+0,18%146.493
18.55.395.759,7998+0,18%108.489
18.55.345.760,1001+0,18%132.485
18.55.295.759,9702+0,18%130.131
18.55.245.760,6699+0,19%151.378
18.55.195.759,9902+0,18%151.230
18.55.145.760,1401+0,18%148.821
18.55.095.760,6499+0,19%319.017
OraValoreVar.%Volume
18.55.045.760,96+0,20%509.192
18.54.595.763,9502+0,25%146.977
18.54.545.763,8101+0,25%220.276
18.54.495.764,1499+0,25%121.627
18.54.445.764,4199+0,26%248.025
18.54.395.764,5801+0,26%101.647
18.54.345.764,4902+0,26%182.836
18.54.295.764,4399+0,26%114.038
18.54.245.764,3701+0,26%107.246
18.54.195.764,48+0,26%163.908
18.54.145.764,00+0,25%172.923
18.54.095.764,3701+0,26%101.610
18.54.045.763,8101+0,25%116.770
18.53.595.764,2598+0,25%118.159
18.53.545.764,6602+0,26%128.075
18.53.495.764,5298+0,26%105.127
18.53.445.764,54+0,26%120.721
18.53.395.764,3799+0,26%113.511
18.53.345.764,29+0,25%122.839
18.53.295.764,27+0,25%128.110
18.53.245.763,8599+0,25%107.957
18.53.195.763,3398+0,24%102.739
18.53.145.763,1299+0,23%194.887
18.53.095.764,2998+0,25%78.415
18.53.045.763,8301+0,25%115.810
18.52.595.764,5098+0,26%77.587
18.52.545.764,3599+0,26%103.618
18.52.495.764,2798+0,25%102.481
18.52.445.764,3701+0,26%99.458
18.52.395.764,6001+0,26%77.636
OraValoreVar.%Volume
18.52.345.764,6201+0,26%108.036
18.52.295.764,1099+0,25%87.549
18.52.245.764,2402+0,25%104.900
18.52.195.764,3101+0,25%85.166
18.52.145.764,0298+0,25%86.125
18.52.095.764,0898+0,25%147.415
18.52.045.764,8501+0,26%136.489
18.51.595.764,71+0,26%127.330
18.51.545.764,6099+0,26%87.402
18.51.495.764,6499+0,26%121.678

(*) I dati sono limitati agli ultimi 100 contratti.

```