Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

S&P 500 Information Technology -Sec

Mercato: S&P Indices

5.023,34
-2,02%

Ultimo aggiornamento: 27/03/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.245.023,3398-2,02%2.188.104
21.00.145.023,3198-2,02%92.910.264
20.59.595.022,4302-2,03%3.360.909
20.59.545.025,02-1,98%2.214.371
20.59.495.025,8599-1,97%2.343.091
20.59.445.028,8701-1,91%1.620.389
20.59.395.029,0898-1,90%1.143.018
20.59.345.029,8901-1,89%1.714.037
20.59.295.031,3101-1,86%983.634
20.59.245.030,29-1,88%1.252.014
20.59.195.029,04-1,90%998.494
20.59.145.029,2402-1,90%936.076
20.59.095.029,4399-1,90%1.105.603
20.59.045.029,9399-1,89%1.525.537
20.58.595.028,1299-1,92%825.097
20.58.545.028,0298-1,92%783.528
20.58.495.028,0498-1,92%604.753
20.58.445.027,79-1,93%511.298
20.58.395.027,8198-1,93%531.842
20.58.345.027,79-1,93%881.429
20.58.295.027,0801-1,94%585.265
20.58.245.026,9302-1,95%770.983
20.58.195.026,1299-1,96%644.896
20.58.145.026,5698-1,95%758.779
20.58.095.027,1602-1,94%780.784
20.58.045.025,6401-1,97%903.665
20.57.595.025,3599-1,98%471.438
20.57.545.025,6201-1,97%527.514
20.57.495.024,96-1,98%450.094
20.57.445.025,6499-1,97%518.395
OraValoreVar.%Volume
20.57.395.026,2402-1,96%552.025
20.57.345.025,9502-1,96%596.116
20.57.295.026,4502-1,95%517.533
20.57.245.025,9502-1,96%409.159
20.57.195.026,1499-1,96%427.386
20.57.145.025,23-1,98%481.472
20.57.095.026,0601-1,96%589.218
20.57.045.025,9199-1,97%549.337
20.56.595.026,8101-1,95%366.088
20.56.545.026,3901-1,96%497.561
20.56.495.025,6602-1,97%435.466
20.56.445.024,4399-1,99%407.620
20.56.395.025,0298-1,98%335.183
20.56.345.025,3398-1,98%355.798
20.56.295.025,3198-1,98%372.291
20.56.245.026,3999-1,96%385.238
20.56.195.027,1802-1,94%449.490
20.56.145.028,4199-1,92%298.466
20.56.095.028,3599-1,92%361.709
20.56.045.028,1099-1,92%578.680
20.55.595.029,4399-1,90%321.685
20.55.545.029,04-1,90%346.607
20.55.495.029,2998-1,90%330.237
20.55.445.030,27-1,88%312.487
20.55.395.030,2598-1,88%472.595
20.55.345.030,98-1,87%487.648
20.55.295.032,6099-1,83%564.302
20.55.245.030,7402-1,87%430.168
20.55.195.030,29-1,88%340.180
20.55.145.030,4199-1,88%549.095
OraValoreVar.%Volume
20.55.095.029,6001-1,89%607.482
20.55.045.029,1899-1,90%1.258.182
20.54.595.022,5698-2,03%499.960
20.54.545.022,27-2,04%472.073
20.54.495.021,4902-2,05%232.859
20.54.445.021,5898-2,05%676.382
20.54.395.022,3901-2,03%269.314
20.54.345.021,4302-2,05%399.369
20.54.295.023,21-2,02%246.489
20.54.245.022,9502-2,02%296.268
20.54.195.024,1802-2,00%234.210
20.54.145.024,29-2,00%346.397
20.54.095.023,9399-2,00%255.500
20.54.045.024,1499-2,00%502.838
20.53.595.025,6802-1,97%311.870
20.53.545.024,5298-1,99%307.890
20.53.495.025,4102-1,97%292.178
20.53.445.024,2998-2,00%394.876
20.53.395.023,7598-2,01%480.776
20.53.345.021,25-2,06%305.935
20.53.295.019,1802-2,10%427.106
20.53.245.018,2598-2,11%254.360
20.53.195.018,9302-2,10%302.330
20.53.145.018,7998-2,10%338.758
20.53.095.018,8398-2,10%578.707
20.53.045.015,4399-2,17%314.904
20.52.595.014,8101-2,18%198.995
20.52.545.014,3198-2,19%337.486
20.52.495.015,3398-2,17%214.786
20.52.445.014,8101-2,18%264.661
OraValoreVar.%Volume
20.52.395.014,0898-2,20%172.421
20.52.345.013,5298-2,21%323.261
20.52.295.012,8198-2,22%288.398
20.52.245.011,98-2,24%326.062
20.52.195.011,1899-2,25%226.998
20.52.145.011,0498-2,26%353.646
20.52.095.012,5098-2,23%236.738
20.52.045.012,75-2,22%275.460
20.51.595.012,9902-2,22%235.199
20.51.545.012,6201-2,22%205.505

(*) I dati sono limitati agli ultimi 100 contratti.

```