Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

S&P 500 Information Technology -Sec

Mercato: S&P Indices

6.950,2
-1,10%

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.05.046.950,2002-1,10%1.968.676
22.04.446.950,1899-1,10%1.290.669
22.04.096.950,21-1,10%2.460.763
22.02.396.950,2002-1,10%341.139
22.00.196.950,21-1,10%102.081.672
21.59.596.950,77-1,09%2.776.881
21.59.546.950,2002-1,10%2.606.999
21.59.496.949,0098-1,11%1.882.412
21.59.446.948,5698-1,12%1.903.097
21.59.396.947,4902-1,13%1.258.673
21.59.346.947,3501-1,14%1.507.980
21.59.296.948,3198-1,12%1.279.508
21.59.246.946,50-1,15%1.333.726
21.59.196.947,8301-1,13%1.177.504
21.59.146.948,0601-1,13%1.296.222
21.59.096.947,5801-1,13%1.350.290
21.59.046.948,9502-1,11%1.453.359
21.58.596.949,6602-1,10%1.001.979
21.58.546.949,04-1,11%775.077
21.58.496.948,6401-1,12%902.657
21.58.446.948,6699-1,12%615.261
21.58.396.948,77-1,12%801.464
21.58.346.949,3799-1,11%804.664
21.58.296.949,8501-1,10%639.281
21.58.246.949,5098-1,11%659.031
21.58.196.949,4199-1,11%686.765
21.58.146.949,29-1,11%713.186
21.58.096.949,1299-1,11%682.743
21.58.046.949,5298-1,10%972.702
21.57.596.949,7402-1,10%773.521
OraValoreVar.%Volume
21.57.546.949,9399-1,10%660.980
21.57.496.950,0801-1,10%564.175
21.57.446.949,9399-1,10%573.225
21.57.396.949,98-1,10%641.871
21.57.346.950,54-1,09%571.654
21.57.296.951,6299-1,07%458.362
21.57.246.951,6201-1,07%873.105
21.57.196.950,4399-1,09%666.810
21.57.146.951,50-1,08%465.986
21.57.096.952,4199-1,06%618.532
21.57.046.953,0898-1,05%563.626
21.56.596.952,5498-1,06%426.745
21.56.546.952,3999-1,06%476.394
21.56.496.952,3101-1,07%435.048
21.56.446.952,5601-1,06%378.746
21.56.396.953,1499-1,05%464.345
21.56.346.953,1899-1,05%572.893
21.56.296.953,25-1,05%414.484
21.56.246.953,0098-1,06%425.520
21.56.196.952,9502-1,06%360.721
21.56.146.953,4102-1,05%414.874
21.56.096.952,6401-1,06%450.884
21.56.046.953,1001-1,05%506.455
21.55.596.954,54-1,03%520.799
21.55.546.954,6299-1,03%428.473
21.55.496.953,7402-1,04%345.886
21.55.446.954,6602-1,03%383.346
21.55.396.954,7202-1,03%471.893
21.55.346.954,6201-1,03%408.482
21.55.296.954,52-1,03%377.667
OraValoreVar.%Volume
21.55.246.955,1201-1,03%414.969
21.55.196.954,9302-1,03%437.130
21.55.146.955,6602-1,02%543.961
21.55.096.953,7998-1,04%704.874
21.55.046.955,5298-1,02%1.867.307
21.54.596.952,6899-1,06%325.480
21.54.546.953,46-1,05%642.932
21.54.496.955,6401-1,02%301.943
21.54.446.955,9902-1,01%566.528
21.54.396.956,04-1,01%262.391
21.54.346.956,3398-1,01%283.532
21.54.296.957,1499-1,00%233.367
21.54.246.957,5801-0,99%269.524
21.54.196.958,6001-0,98%281.439
21.54.146.958,6099-0,98%406.907
21.54.096.956,5098-1,01%296.275
21.54.046.956,77-1,00%415.368
21.53.596.957,4399-0,99%160.481
21.53.546.957,7798-0,99%217.784
21.53.496.958,21-0,98%216.849
21.53.446.958,2002-0,98%303.903
21.53.396.957,9702-0,98%237.686
21.53.346.957,9199-0,99%204.714
21.53.296.957,7998-0,99%287.267
21.53.246.957,0801-1,00%261.146
21.53.196.956,1899-1,01%292.089
21.53.146.954,9102-1,03%347.446
21.53.096.955,4902-1,02%295.268
21.53.046.956,0298-1,01%254.174
21.52.596.956,0601-1,01%256.014
OraValoreVar.%Volume
21.52.546.955,7402-1,02%212.583
21.52.496.956,21-1,01%195.954
21.52.446.955,3901-1,02%433.558
21.52.396.957,8599-0,99%196.736
21.52.346.957,6299-0,99%220.968
21.52.296.957,7402-0,99%252.992
21.52.246.957,54-0,99%247.025
21.52.196.958,50-0,98%162.076
21.52.146.958,7402-0,97%263.894
21.52.096.959,0098-0,97%205.956

(*) I dati sono limitati agli ultimi 100 contratti.

```