Milano 17:35
51.867 +0,63%
Nasdaq 17:56
30.510 +0,10%
Dow Jones 17:56
51.569 +0,43%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

S&P 500 Information Technology -Sec

Mercato: S&P Indices

7.269,73
+0,64%

Ultimo aggiornamento: 25/09/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.54.597.269,73+0,64%92.982
17.54.547.271,1099+0,66%233.040
17.54.497.268,6499+0,62%397.703
17.54.447.265,5801+0,58%110.446
17.54.397.265,3101+0,58%64.105
17.54.347.266,04+0,59%89.665
17.54.297.265,2598+0,58%99.768
17.54.247.265,7202+0,58%81.405
17.54.197.266,7202+0,60%153.354
17.54.147.268,6802+0,62%621.417
17.54.097.261,46+0,52%130.855
17.54.047.261,98+0,53%140.655
17.53.597.261,8999+0,53%60.711
17.53.547.261,7202+0,53%111.783
17.53.497.261,5298+0,52%60.834
17.53.447.261,2598+0,52%67.139
17.53.397.261,0498+0,52%54.404
17.53.347.261,04+0,52%89.521
17.53.297.261,4102+0,52%38.932
17.53.247.261,6201+0,53%73.328
17.53.197.261,7798+0,53%82.837
17.53.147.261,7202+0,53%76.670
17.53.097.260,9702+0,52%80.204
17.53.047.260,7402+0,51%106.332
17.52.597.261,1201+0,52%84.385
17.52.547.262,4902+0,54%70.046
17.52.497.262,52+0,54%58.453
17.52.447.262,7598+0,54%97.356
17.52.397.262,71+0,54%129.837
17.52.347.262,6299+0,54%135.699
OraValoreVar.%Volume
17.52.297.262,96+0,54%107.513
17.52.247.262,6699+0,54%99.032
17.52.197.261,9902+0,53%82.454
17.52.147.261,5098+0,52%94.826
17.52.097.260,5298+0,51%136.343
17.52.047.259,9199+0,50%143.515
17.51.597.261,9102+0,53%91.494
17.51.547.262,21+0,53%127.757
17.51.497.261,9399+0,53%113.529
17.51.447.261,3901+0,52%92.599
17.51.397.262,1299+0,53%109.368
17.51.347.263,1299+0,55%89.440
17.51.297.264,02+0,56%73.149
17.51.247.263,6299+0,55%296.390
17.51.197.264,0098+0,56%187.044
17.51.147.265,6201+0,58%184.418
17.51.097.268,46+0,62%81.778
17.51.047.269,5601+0,64%103.450
17.50.597.270,3901+0,65%54.668
17.50.547.270,02+0,64%85.543
17.50.497.269,6299+0,64%118.981
17.50.447.270,8799+0,65%91.349
17.50.397.270,6401+0,65%71.419
17.50.347.271,2402+0,66%109.478
17.50.297.272,7598+0,68%74.722
17.50.247.272,8198+0,68%194.344
17.50.147.272,3198+0,67%101.404
17.50.097.272,2598+0,67%68.840
17.50.047.272,23+0,67%119.668
17.49.597.271,4702+0,66%42.989
OraValoreVar.%Volume
17.49.547.271,1602+0,66%73.373
17.49.497.270,6899+0,65%63.125
17.49.447.269,8901+0,64%70.696
17.49.397.269,9199+0,64%90.934
17.49.347.269,2002+0,63%69.459
17.49.297.268,77+0,62%69.636
17.49.247.268,4302+0,62%106.263
17.49.197.269,2798+0,63%61.417
17.49.147.270,2202+0,64%95.984
17.49.097.269,6802+0,64%141.459
17.49.047.268,7402+0,62%72.569
17.48.597.268,77+0,62%87.598
17.48.547.269,7598+0,64%119.594
17.48.497.269,8799+0,64%50.785
17.48.447.268,9399+0,63%130.856
17.48.397.267,75+0,61%96.600
17.48.347.266,8398+0,60%102.684
17.48.297.266,8901+0,60%57.541
17.48.247.266,8398+0,60%66.443
17.48.197.265,8701+0,58%69.043
17.48.147.265,73+0,58%52.747
17.48.097.265,98+0,59%95.522
17.48.047.266,6899+0,60%73.551
17.47.597.267,29+0,60%64.084
17.47.547.267,52+0,61%73.771
17.47.497.267,1802+0,60%104.598
17.47.447.267,1001+0,60%76.623
17.47.397.267,1899+0,60%81.165
17.47.347.267,3599+0,61%114.707
17.47.297.268,04+0,61%200.866
OraValoreVar.%Volume
17.47.247.268,3701+0,62%84.348
17.47.197.267,00+0,60%112.604
17.47.147.267,3999+0,61%87.600
17.47.097.267,2998+0,60%72.378
17.47.047.266,7998+0,60%75.281
17.46.597.266,0298+0,59%114.203
17.46.547.266,2598+0,59%88.066
17.46.497.265,46+0,58%81.983
17.46.447.264,3301+0,56%163.366
17.46.397.263,8501+0,56%128.774

(*) I dati sono limitati agli ultimi 100 contratti.

```