Milano 9:08
51.298 -0,94%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:08
10.481 -0,46%
24.817 -0,71%

S&P 500 Information Technology -Sec

Mercato: S&P Indices

6.578,37
-0,09%

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.04.496.578,3701-0,09%2.203.964
22.04.096.578,3999-0,09%3.984.285
22.03.496.578,4902-0,09%307.905
22.00.146.578,50-0,09%133.116.296
21.59.596.577,3701-0,10%2.293.157
21.59.546.574,1001-0,15%3.659.666
21.59.496.571,48-0,19%2.781.745
21.59.446.572,4502-0,18%2.641.378
21.59.396.570,6299-0,21%2.324.163
21.59.346.568,0298-0,25%2.068.462
21.59.296.567,02-0,26%1.643.535
21.59.246.565,3398-0,29%1.598.300
21.59.196.565,1802-0,29%1.467.950
21.59.146.563,9302-0,31%1.753.266
21.59.096.565,1201-0,29%1.593.043
21.59.046.563,54-0,31%1.953.682
21.58.596.562,1499-0,34%1.186.790
21.58.546.562,8198-0,32%773.263
21.58.496.562,9902-0,32%1.056.321
21.58.446.563,8901-0,31%931.006
21.58.396.563,5698-0,31%807.435
21.58.346.563,6099-0,31%1.099.832
21.58.296.561,1401-0,35%834.744
21.58.246.560,6401-0,36%1.018.201
21.58.196.561,9199-0,34%797.498
21.58.146.561,48-0,35%843.261
21.58.096.560,8501-0,35%907.820
21.58.046.562,2798-0,33%1.248.280
21.57.596.564,1001-0,31%848.103
21.57.546.567,4399-0,25%857.795
OraValoreVar.%Volume
21.57.496.566,3701-0,27%559.024
21.57.446.566,1802-0,27%737.656
21.57.396.566,7998-0,26%716.143
21.57.346.567,1699-0,26%647.512
21.57.296.566,8398-0,26%626.951
21.57.246.565,3101-0,29%688.793
21.57.196.566,2402-0,27%619.064
21.57.146.567,8799-0,25%724.753
21.57.096.567,8901-0,25%759.279
21.57.046.566,0298-0,28%854.641
21.56.596.563,0098-0,32%575.975
21.56.546.565,6802-0,28%535.617
21.56.496.566,04-0,28%644.519
21.56.446.567,1802-0,26%484.216
21.56.396.567,9502-0,25%546.726
21.56.346.567,0801-0,26%763.558
21.56.296.565,2402-0,29%578.943
21.56.246.566,46-0,27%663.613
21.56.196.569,54-0,22%520.357
21.56.146.568,5298-0,24%565.316
21.56.096.567,4502-0,25%586.821
21.56.046.567,0698-0,26%906.015
21.55.596.567,4102-0,26%471.506
21.55.546.567,6299-0,25%566.820
21.55.496.569,0698-0,23%552.428
21.55.446.567,5498-0,25%508.614
21.55.396.566,4702-0,27%576.158
21.55.346.566,0601-0,28%543.732
21.55.296.565,5698-0,28%538.652
21.55.246.568,2002-0,24%769.569
OraValoreVar.%Volume
21.55.196.566,7402-0,27%623.714
21.55.146.569,0298-0,23%723.820
21.55.096.567,75-0,25%829.518
21.55.046.565,5898-0,28%1.816.474
21.54.596.566,8501-0,26%431.558
21.54.546.566,5801-0,27%1.076.622
21.54.496.562,8198-0,32%406.459
21.54.446.561,73-0,34%937.075
21.54.396.566,3599-0,27%279.022
21.54.346.566,8799-0,26%494.226
21.54.296.565,6201-0,28%356.662
21.54.246.566,0298-0,28%343.873
21.54.196.564,50-0,30%334.835
21.54.146.563,4502-0,32%540.571
21.54.096.565,96-0,28%340.413
21.54.046.567,2798-0,26%527.588
21.53.596.565,5601-0,28%530.381
21.53.546.564,3301-0,30%472.725
21.53.496.564,4302-0,30%250.689
21.53.446.564,77-0,30%295.200
21.53.396.563,7402-0,31%307.427
21.53.346.565,3198-0,29%519.421
21.53.296.564,1299-0,30%246.178
21.53.246.565,3599-0,29%431.573
21.53.196.566,8701-0,26%547.754
21.53.146.567,1299-0,26%443.059
21.53.096.568,0498-0,25%444.928
21.53.046.568,48-0,24%449.155
21.52.596.563,6802-0,31%378.900
21.52.546.563,6602-0,31%364.418
OraValoreVar.%Volume
21.52.496.562,5298-0,33%259.255
21.52.446.562,4102-0,33%281.633
21.52.396.562,1802-0,33%291.333
21.52.346.561,3599-0,35%368.100
21.52.296.559,4102-0,38%363.028
21.52.246.560,98-0,35%329.943
21.52.196.557,1899-0,41%257.808
21.52.146.558,7798-0,39%314.733
21.52.096.561,6099-0,34%335.334
21.52.046.559,6899-0,37%400.188

(*) I dati sono limitati agli ultimi 100 contratti.

```