Milano 23-dic
44.607 0,00%
Nasdaq 18:47
25.642 +0,21%
Dow Jones 18:47
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Interactive Media & Services

Mercato: S&P Indices

484,8
-0,06%

Ultimo aggiornamento: 24/12/2025 18.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.46.54484,80-0,06%16.237
18.46.39484,82-0,05%11.616
18.46.24484,78-0,06%9.681
18.46.09484,76-0,06%26.319
18.45.54484,72-0,07%9.745
18.45.39484,67-0,08%15.427
18.45.24484,69-0,08%16.872
18.45.09484,61-0,09%17.295
18.44.54484,48-0,12%14.966
18.44.39484,49-0,12%13.300
18.44.24484,54-0,11%16.312
18.44.09484,56-0,11%19.054
18.43.54484,61-0,09%9.605
18.43.39484,68-0,08%7.137
18.43.24484,69-0,08%9.819
18.43.09484,68-0,08%8.960
18.42.54484,64-0,09%8.752
18.42.24484,68-0,08%9.287
18.42.09484,63-0,09%14.639
18.41.54484,66-0,08%10.066
18.41.39484,67-0,08%13.397
18.41.24484,74-0,07%11.398
18.41.09484,79-0,06%12.231
18.40.54484,78-0,06%10.451
18.40.39484,76-0,06%6.932
18.40.24484,85-0,05%28.640
18.39.54484,83-0,05%14.362
18.39.24484,90-0,04%9.387
18.39.09484,86-0,04%12.889
18.38.54484,88-0,04%14.866
OraValoreVar.%Volume
18.38.39484,90-0,04%9.146
18.38.24484,85-0,05%13.254
18.38.09484,81-0,05%27.226
18.37.39484,87-0,04%13.618
18.37.09484,81-0,05%11.449
18.36.54484,76-0,06%17.284
18.36.39484,79-0,06%11.734
18.36.24484,83-0,05%17.873
18.35.54484,74-0,07%11.314
18.35.39484,64-0,09%17.678
18.35.24484,70-0,08%16.451
18.35.09484,62-0,09%9.512
18.34.54484,59-0,10%9.908
18.34.39484,57-0,10%9.308
18.34.24484,51-0,12%10.298
18.34.09484,54-0,11%20.249
18.33.39484,61-0,09%11.442
18.33.24484,66-0,08%16.156
18.33.09484,57-0,10%10.659
18.32.54484,51-0,12%8.679
18.32.39484,50-0,12%17.119
18.32.24484,51-0,12%17.525
18.32.09484,43-0,13%33.530
18.31.54484,54-0,11%17.185
18.31.39484,51-0,12%16.160
18.31.24484,52-0,11%9.733
18.31.09484,55-0,11%18.551
18.30.54484,51-0,12%30.934
18.30.39484,46-0,13%36.894
18.29.54484,60-0,10%11.881
OraValoreVar.%Volume
18.29.39484,55-0,11%9.414
18.29.09484,54-0,11%13.776
18.28.54484,39-0,14%13.435
18.28.39484,49-0,12%10.058
18.28.24484,56-0,11%9.931
18.28.09484,58-0,10%11.993
18.27.54484,59-0,10%13.120
18.27.39484,51-0,12%3.374
18.27.24484,47-0,12%6.531
18.27.09484,52-0,11%9.063
18.26.54484,53-0,11%14.035
18.26.39484,51-0,12%10.343
18.26.24484,45-0,13%13.262
18.26.09484,43-0,13%9.521
18.25.54484,44-0,13%8.057
18.25.39484,43-0,13%7.811
18.25.24484,44-0,13%16.460
18.25.09484,41-0,14%6.048
18.24.24484,52-0,11%13.136
18.24.09484,63-0,09%16.390
18.23.54484,59-0,10%10.013
18.23.39484,63-0,09%14.577
18.23.24484,62-0,09%22.842
18.23.09484,53-0,11%25.084
18.22.54484,45-0,13%26.066
18.22.39484,50-0,12%46.818
18.22.24484,62-0,09%18.711
18.22.09484,59-0,10%10.301
18.21.54484,60-0,10%16.507
18.21.24484,67-0,08%24.336
OraValoreVar.%Volume
18.21.09484,77-0,06%26.613
18.20.54484,89-0,04%6.626
18.20.39484,90-0,04%5.901
18.20.24484,89-0,04%6.313
18.20.09484,86-0,04%10.127
18.19.54484,92-0,03%8.064
18.19.39484,89-0,04%10.171
18.19.24484,94-0,03%7.561
18.19.09484,90-0,04%11.401
18.18.54484,91-0,03%5.979

(*) I dati sono limitati agli ultimi 100 contratti.

```