Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Interactive Media & Services

Mercato: S&P Indices

485,5
+0,09%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.09485,50+0,09%2.606.953
18.59.54485,55+0,10%131.382
18.59.39485,43+0,07%109.774
18.59.24485,55+0,10%103.342
18.59.09485,50+0,09%104.552
18.58.54485,37+0,06%88.760
18.58.24485,32+0,05%53.021
18.58.09485,36+0,06%62.656
18.57.54485,25+0,04%41.082
18.57.39485,28+0,04%41.019
18.57.24485,24+0,04%31.674
18.57.09485,35+0,06%72.674
18.56.54485,30+0,05%35.239
18.56.39485,25+0,04%32.325
18.56.24485,08INV.34.433
18.56.09484,99-0,02%40.700
18.55.54485,00-0,01%33.575
18.55.39485,08INV.32.985
18.55.24485,19+0,02%60.120
18.55.09485,12+0,01%59.088
18.54.54485,18+0,02%66.422
18.54.24485,25+0,04%29.937
18.54.09485,28+0,04%22.327
18.53.54485,29+0,05%20.485
18.53.39485,33+0,05%34.424
18.53.24485,29+0,05%33.400
18.53.09485,23+0,03%28.248
18.52.54485,19+0,02%16.197
18.52.39485,15+0,02%21.596
18.52.24485,12+0,01%14.565
OraValoreVar.%Volume
18.52.09485,15+0,02%22.998
18.51.54485,17+0,02%25.814
18.51.39485,15+0,02%20.293
18.51.24485,17+0,02%28.591
18.51.09485,09INV.20.153
18.50.54485,15+0,02%29.702
18.50.39485,18+0,02%19.320
18.50.24485,14+0,01%18.037
18.50.09485,13+0,01%35.751
18.49.54485,10+0,01%24.963
18.49.39485,09INV.17.979
18.49.24485,12+0,01%23.149
18.48.54485,11+0,01%18.298
18.48.39485,04-0,01%26.345
18.48.24484,92-0,03%13.607
18.48.09484,85-0,05%33.621
18.47.54484,72-0,07%11.684
18.47.39484,76-0,06%22.774
18.47.24484,72-0,07%32.991
18.47.09484,79-0,06%10.314
18.46.54484,80-0,06%16.237
18.46.39484,82-0,05%11.616
18.46.24484,78-0,06%9.681
18.46.09484,76-0,06%26.319
18.45.54484,72-0,07%9.745
18.45.39484,67-0,08%15.427
18.45.24484,69-0,08%16.872
18.45.09484,61-0,09%17.295
18.44.54484,48-0,12%14.966
18.44.39484,49-0,12%13.300
OraValoreVar.%Volume
18.44.24484,54-0,11%16.312
18.44.09484,56-0,11%19.054
18.43.54484,61-0,09%9.605
18.43.39484,68-0,08%7.137
18.43.24484,69-0,08%9.819
18.43.09484,68-0,08%8.960
18.42.54484,64-0,09%8.752
18.42.24484,68-0,08%9.287
18.42.09484,63-0,09%14.639
18.41.54484,66-0,08%10.066
18.41.39484,67-0,08%13.397
18.41.24484,74-0,07%11.398
18.41.09484,79-0,06%12.231
18.40.54484,78-0,06%10.451
18.40.39484,76-0,06%6.932
18.40.24484,85-0,05%28.640
18.39.54484,83-0,05%14.362
18.39.24484,90-0,04%9.387
18.39.09484,86-0,04%12.889
18.38.54484,88-0,04%14.866
18.38.39484,90-0,04%9.146
18.38.24484,85-0,05%13.254
18.38.09484,81-0,05%27.226
18.37.39484,87-0,04%13.618
18.37.09484,81-0,05%11.449
18.36.54484,76-0,06%17.284
18.36.39484,79-0,06%11.734
18.36.24484,83-0,05%17.873
18.35.54484,74-0,07%11.314
18.35.39484,64-0,09%17.678
OraValoreVar.%Volume
18.35.24484,70-0,08%16.451
18.35.09484,62-0,09%9.512
18.34.54484,59-0,10%9.908
18.34.39484,57-0,10%9.308
18.34.24484,51-0,12%10.298
18.34.09484,54-0,11%20.249
18.33.39484,61-0,09%11.442
18.33.24484,66-0,08%16.156
18.33.09484,57-0,10%10.659
18.32.54484,51-0,12%8.679

(*) I dati sono limitati agli ultimi 100 contratti.

```