Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Internet Services & Infrastructure

Mercato: S&P Indices

968,85
-1,98%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24968,85-1,98%1.098.897
21.59.54968,97-1,96%89.258
21.59.39968,62-2,00%47.739
21.59.24968,84-1,98%43.082
21.59.09968,90-1,97%65.763
21.58.54968,89-1,97%30.616
21.58.39968,92-1,97%30.595
21.58.24968,65-2,00%26.880
21.58.09968,77-1,98%32.998
21.57.54968,66-2,00%25.958
21.57.39968,69-1,99%21.289
21.57.24968,41-2,02%26.258
21.57.09968,32-2,03%35.314
21.56.54968,36-2,03%20.637
21.56.24967,95-2,07%19.672
21.56.09967,81-2,08%19.023
21.55.54967,90-2,07%18.665
21.55.39967,99-2,06%27.035
21.55.24967,80-2,08%22.437
21.55.09967,65-2,10%22.375
21.54.54968,04-2,06%18.073
21.54.39968,96-1,96%11.073
21.54.24969,65-1,90%11.924
21.54.09969,19-1,94%13.105
21.53.54969,43-1,92%10.353
21.53.39969,48-1,91%16.410
21.53.24969,17-1,94%9.751
21.53.09969,39-1,92%7.806
21.52.54969,58-1,90%17.338
21.52.39969,21-1,94%8.347
OraValoreVar.%Volume
21.52.24969,25-1,94%10.501
21.52.09968,99-1,96%4.510
21.51.54969,12-1,95%6.107
21.51.39969,05-1,96%9.744
21.51.24969,23-1,94%12.805
21.51.09969,58-1,90%11.798
21.50.54969,82-1,88%9.492
21.50.24969,54-1,91%9.161
21.50.09969,58-1,90%17.741
21.49.54969,62-1,90%4.925
21.49.39969,78-1,88%5.092
21.49.24969,72-1,89%9.488
21.49.09969,89-1,87%9.395
21.48.54970,43-1,82%3.635
21.48.39970,32-1,83%5.941
21.48.24970,29-1,83%3.490
21.48.09970,21-1,84%12.752
21.47.54970,23-1,84%5.943
21.47.39970,24-1,84%4.271
21.47.24970,27-1,83%13.676
21.47.09970,04-1,86%4.371
21.46.54970,06-1,85%3.725
21.46.39970,12-1,85%11.415
21.46.24970,00-1,86%6.263
21.46.09970,01-1,86%5.568
21.45.54969,68-1,89%5.552
21.45.39969,73-1,89%7.705
21.45.24969,41-1,92%4.070
21.45.09969,26-1,93%9.814
21.44.54968,90-1,97%6.129
OraValoreVar.%Volume
21.44.39969,29-1,93%1.468
21.44.24969,39-1,92%10.405
21.44.09969,42-1,92%1.116
21.43.54969,36-1,92%7.301
21.43.39969,28-1,93%7.350
21.43.24969,26-1,93%4.370
21.43.09969,46-1,91%1.880
21.42.54969,36-1,92%7.716
21.42.39969,11-1,95%2.552
21.42.24968,82-1,98%10.077
21.42.09968,39-2,02%11.733
21.41.54968,41-2,02%5.236
21.41.39968,59-2,00%7.607
21.41.24969,14-1,95%2.566
21.41.09968,84-1,98%8.126
21.40.54969,11-1,95%8.218
21.40.24970,07-1,85%4.240
21.40.09970,22-1,84%12.566
21.39.54969,77-1,88%1.504
21.39.39969,82-1,88%6.531
21.39.24969,83-1,88%2.165
21.39.09969,88-1,87%9.061
21.38.54970,51-1,81%9.800
21.38.39970,43-1,82%2.201
21.38.24970,44-1,82%11.437
21.38.09970,07-1,85%11.894
21.37.39969,55-1,91%12.765
21.37.09969,65-1,90%2.008
21.36.54969,47-1,91%1.161
21.36.39969,55-1,91%9.314
OraValoreVar.%Volume
21.36.24969,99-1,86%1.999
21.36.09970,05-1,85%3.083
21.35.54970,07-1,85%2.054
21.35.24970,10-1,85%5.328
21.35.09970,46-1,81%1.955
21.34.54970,75-1,78%2.280
21.34.39970,98-1,76%15.445
21.34.24970,76-1,78%36.745
21.34.09970,96-1,76%10.252
21.33.54971,47-1,71%2.822

(*) I dati sono limitati agli ultimi 100 contratti.

```