Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Internet Services & Infrastructure

Mercato: S&P Indices

992,64
-0,25%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.09992,64-0,25%578.388
21.59.54992,59-0,25%41.377
21.59.39992,30-0,28%46.408
21.59.24992,03-0,31%33.452
21.59.09991,97-0,32%21.842
21.58.54991,95-0,32%20.710
21.58.39992,06-0,31%16.404
21.58.24991,96-0,32%21.497
21.58.09992,11-0,30%21.344
21.57.54992,30-0,28%17.972
21.57.39992,23-0,29%12.731
21.57.24992,58-0,26%9.555
21.57.09992,41-0,27%9.758
21.56.54992,58-0,26%8.389
21.56.39992,70-0,24%16.099
21.56.24992,51-0,26%4.674
21.56.09992,63-0,25%7.541
21.55.54992,61-0,25%3.073
21.55.39992,69-0,24%9.741
21.55.24992,45-0,27%13.225
21.55.09992,20-0,29%11.324
21.54.54992,00-0,31%12.590
21.54.39991,58-0,36%7.325
21.54.24991,57-0,36%8.713
21.54.09991,74-0,34%2.764
21.53.54991,66-0,35%2.682
21.53.24991,65-0,35%4.125
21.53.09991,85-0,33%3.439
21.52.54991,60-0,35%3.261
21.52.39991,64-0,35%12.389
OraValoreVar.%Volume
21.52.24991,81-0,33%16.554
21.52.09991,93-0,32%3.073
21.51.54992,05-0,31%15.776
21.51.39992,11-0,30%2.166
21.51.24991,93-0,32%5.298
21.51.09991,60-0,35%11.650
21.50.54991,65-0,35%1.348
21.50.39991,69-0,34%3.227
21.50.24991,89-0,32%5.505
21.50.09992,16-0,30%19.497
21.49.54992,76-0,24%2.700
21.49.39992,77-0,24%3.934
21.49.24992,84-0,23%9.896
21.49.09992,65-0,25%1.606
21.48.54992,97-0,22%3.402
21.48.39993,09-0,20%2.238
21.48.24993,23-0,19%5.235
21.48.09993,53-0,16%1.545
21.47.54993,48-0,16%4.759
21.47.39993,29-0,18%808
21.47.24993,13-0,20%5.868
21.47.09992,85-0,23%4.459
21.46.54993,04-0,21%692
21.46.39993,10-0,20%3.936
21.46.24993,08-0,21%5.632
21.46.09992,84-0,23%1.067
21.45.54992,91-0,22%1.014
21.45.39993,03-0,21%973
21.45.24992,92-0,22%2.148
21.45.09992,93-0,22%1.867
OraValoreVar.%Volume
21.44.54993,16-0,20%2.747
21.44.39993,27-0,19%1.544
21.44.24993,45-0,17%19.465
21.44.09993,74-0,14%4.035
21.43.54993,71-0,14%2.088
21.43.39993,87-0,13%1.061
21.43.24993,84-0,13%3.409
21.42.54993,83-0,13%3.024
21.42.39993,72-0,14%5.053
21.42.24993,70-0,14%2.262
21.41.24993,76-0,14%1.143
21.41.09993,59-0,15%2.095
21.40.54993,75-0,14%3.917
21.40.39993,81-0,13%3.214
21.40.24993,82-0,13%1.029
21.40.09993,84-0,13%4.289
21.39.54993,90-0,12%3.620
21.39.39993,80-0,13%1.692
21.39.24993,98-0,11%1.155
21.39.09994,07-0,11%314
21.38.54993,96-0,12%1.053
21.38.39993,68-0,14%1.435
21.38.24993,62-0,15%726
21.38.09993,87-0,13%753
21.37.54993,92-0,12%726
21.37.39993,88-0,12%6.122
21.37.24993,83-0,13%7.008
21.37.09993,81-0,13%3.258
21.36.39993,79-0,13%1.956
21.36.24993,86-0,13%462
OraValoreVar.%Volume
21.36.09993,64-0,15%4.246
21.35.54993,72-0,14%1.171
21.35.24993,81-0,13%799
21.35.09993,73-0,14%2.280
21.34.54993,70-0,14%1.175
21.34.39993,74-0,14%322
21.34.24993,79-0,13%2.841
21.34.09993,73-0,14%1.397
21.33.54993,77-0,14%4.482
21.33.39993,55-0,16%3.352

(*) I dati sono limitati agli ultimi 100 contratti.

```