Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Internet Services & Infrastructure

Mercato: S&P Indices

994,09
+0,15%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.09994,09+0,15%975
16.46.54994,07+0,14%257
16.46.39994,14+0,15%1.348
16.46.24994,09+0,15%1.075
16.45.54994,19+0,16%772
16.45.39994,10+0,15%1.008
16.44.54994,09+0,15%749
16.44.39994,19+0,16%745
16.44.09994,22+0,16%547
16.43.09994,20+0,16%1.407
16.42.54994,10+0,15%1.366
16.42.24994,21+0,16%898
16.41.54994,20+0,16%461
16.41.39994,23+0,16%300
16.41.24994,17+0,15%825
16.41.09994,19+0,16%317
16.40.54994,24+0,16%667
16.40.39994,27+0,16%785
16.40.24994,11+0,15%752
16.40.09994,12+0,15%691
16.39.39994,33+0,17%466
16.39.24994,43+0,18%847
16.38.54994,42+0,18%658
16.38.39994,39+0,18%274
16.38.09993,93+0,13%544
16.37.39993,81+0,12%238
16.37.24994,03+0,14%294
16.37.09994,34+0,17%1.767
16.36.39994,39+0,18%335
16.36.24994,36+0,17%5.204
OraValoreVar.%Volume
16.35.54994,45+0,18%3.248
16.35.39995,05+0,24%1.763
16.35.09995,22+0,26%1.631
16.34.54995,41+0,28%1.032
16.34.39995,75+0,31%879
16.34.24995,60+0,30%860
16.34.09995,54+0,29%781
16.33.24995,60+0,30%2.996
16.33.09995,14+0,25%1.221
16.32.54995,08+0,25%692
16.32.39995,06+0,24%264
16.32.24995,00+0,24%624
16.32.09994,96+0,23%1.917
16.31.54994,70+0,21%1.385
16.31.39994,66+0,20%399
16.31.24994,61+0,20%1.185
16.31.09994,27+0,16%494
16.30.54994,62+0,20%163
16.30.39994,40+0,18%253
16.30.24994,38+0,18%584
16.30.09994,48+0,19%1.703
16.29.54994,87+0,22%1.877
16.29.39994,96+0,23%2.441
16.29.09995,03+0,24%897
16.28.54995,21+0,26%307
16.28.39995,18+0,26%855
16.27.24995,14+0,25%2.347
16.27.09994,98+0,24%253
16.26.39994,92+0,23%868
16.26.24994,95+0,23%1.928
OraValoreVar.%Volume
16.26.09994,63+0,20%116
16.25.54994,54+0,19%1.787
16.25.39994,31+0,17%1.916
16.25.24993,61+0,10%1.891
16.24.54993,72+0,11%1.272
16.24.24993,74+0,11%92
16.24.09993,79+0,12%295
16.23.24993,61+0,10%2.025
16.23.09994,02+0,14%458
16.22.54994,07+0,14%5.452
16.21.54994,18+0,16%2.237
16.21.39994,39+0,18%329
16.21.24994,36+0,17%900
16.21.09994,42+0,18%2.068
16.20.54994,05+0,14%561
16.20.39994,02+0,14%1.857
16.20.24993,72+0,11%1.201
16.20.09993,59+0,10%428
16.19.24993,75+0,11%565
16.18.54993,53+0,09%111
16.18.39993,66+0,10%328
16.18.24993,47+0,08%854
16.17.24993,70+0,11%1.122
16.16.54993,45+0,08%803
16.16.39993,62+0,10%907
16.16.09993,63+0,10%948
16.15.54993,25+0,06%185
16.15.39993,30+0,07%175
16.14.54993,24+0,06%1.735
16.14.39992,87+0,02%1.692
OraValoreVar.%Volume
16.14.09992,98+0,03%696
16.13.54992,64INV.557
16.13.39992,56-0,01%3.863
16.13.24992,62INV.950
16.13.09992,73+0,01%4.016
16.12.39992,97+0,03%2.142
16.12.24992,66INV.2.047
16.11.39992,63INV.286
16.11.09992,71+0,01%1.017
16.10.54992,96+0,03%79

(*) I dati sono limitati agli ultimi 100 contratti.

```