Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Investment Banking & Brokerage

Mercato: S&P Indices

474,82
+0,19%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.08474,82+0,19%796.869
22.00.08474,81+0,19%3.665.057
21.59.53475,02+0,23%246.349
21.59.23475,11+0,25%157.986
21.59.08475,12+0,25%228.862
21.58.53475,22+0,27%117.253
21.58.38475,43+0,32%98.970
21.58.23475,36+0,30%94.470
21.58.08475,40+0,31%131.133
21.57.53475,36+0,30%64.347
21.57.38475,37+0,31%92.321
21.57.23475,41+0,31%87.783
21.57.08475,52+0,34%63.482
21.56.53475,59+0,35%62.182
21.56.38475,47+0,33%82.960
21.56.23475,50+0,33%70.439
21.56.08475,59+0,35%73.223
21.55.53475,65+0,37%65.637
21.55.38475,82+0,40%45.889
21.55.23475,87+0,41%83.089
21.55.08476,06+0,45%68.600
21.54.53476,28+0,50%47.593
21.54.38476,11+0,46%68.390
21.54.23476,25+0,49%35.270
21.54.08476,16+0,47%51.140
21.53.53476,18+0,48%42.482
21.53.38476,19+0,48%61.337
21.53.23476,12+0,46%62.353
21.53.08476,22+0,49%38.759
21.52.53476,24+0,49%36.261
OraValoreVar.%Volume
21.52.38476,19+0,48%39.984
21.52.23475,86+0,41%33.801
21.52.08475,79+0,39%55.372
21.51.53475,83+0,40%44.457
21.51.38475,79+0,39%36.582
21.51.23475,90+0,42%42.284
21.51.08475,97+0,43%56.031
21.50.53475,82+0,40%23.827
21.50.38475,83+0,40%47.261
21.50.23475,55+0,34%66.116
21.50.08475,80+0,40%105.827
21.49.53475,59+0,35%27.549
21.49.38475,68+0,37%30.742
21.49.23475,70+0,38%21.503
21.49.08475,63+0,36%45.763
21.48.53475,95+0,43%35.498
21.48.23475,89+0,42%31.943
21.48.08475,91+0,42%43.421
21.47.53476,10+0,46%25.928
21.47.38476,08+0,46%20.363
21.47.23476,09+0,46%38.742
21.47.08476,10+0,46%27.804
21.46.53476,18+0,48%25.384
21.46.38476,12+0,46%25.463
21.46.23476,06+0,45%26.804
21.46.08475,99+0,44%22.531
21.45.53475,89+0,42%55.403
21.45.38476,10+0,46%34.834
21.45.23476,08+0,46%27.726
21.45.08475,98+0,43%50.430
OraValoreVar.%Volume
21.44.53476,06+0,45%43.556
21.44.38476,19+0,48%27.737
21.44.23476,18+0,48%21.523
21.44.08476,19+0,48%25.872
21.43.53476,01+0,44%15.681
21.43.38476,12+0,46%18.887
21.43.23476,10+0,46%33.321
21.43.08476,17+0,47%20.379
21.42.38475,99+0,44%14.181
21.42.23475,87+0,41%15.751
21.42.08475,85+0,41%25.683
21.41.53475,78+0,39%20.784
21.41.38475,84+0,41%35.520
21.41.23476,01+0,44%26.420
21.40.53475,77+0,39%23.604
21.40.38475,86+0,41%24.683
21.40.23475,95+0,43%26.038
21.40.08475,98+0,43%21.568
21.39.53476,13+0,47%15.378
21.39.38476,03+0,45%30.113
21.39.23475,97+0,43%25.638
21.39.08475,89+0,42%27.003
21.38.53475,99+0,44%34.770
21.38.38476,17+0,47%12.116
21.38.23476,06+0,45%25.854
21.38.08475,96+0,43%20.062
21.37.53475,95+0,43%7.674
21.37.38475,90+0,42%26.146
21.37.23475,87+0,41%29.697
21.37.08475,84+0,41%27.628
OraValoreVar.%Volume
21.36.53475,77+0,39%18.164
21.36.38475,73+0,38%38.053
21.36.23475,69+0,37%40.987
21.36.08475,63+0,36%16.771
21.35.38475,62+0,36%21.149
21.35.23475,58+0,35%24.742
21.35.08475,64+0,36%24.350
21.34.53475,71+0,38%15.646
21.34.38475,66+0,37%20.637
21.34.23475,62+0,36%28.230

(*) I dati sono limitati agli ultimi 100 contratti.

```