Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:20
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Investment Banking & Brokerage

Mercato: S&P Indices

504,39
-0,19%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23504,39-0,19%4.152.439
21.59.53504,37-0,19%167.312
21.59.38504,39-0,19%91.674
21.59.23504,33-0,20%109.765
21.59.08504,47-0,17%78.696
21.58.53504,53-0,16%84.703
21.58.38504,60-0,15%89.225
21.58.23504,44-0,18%57.251
21.58.08504,45-0,18%70.709
21.57.38504,46-0,17%43.961
21.57.23504,49-0,17%34.768
21.57.08504,48-0,17%44.004
21.56.53504,55-0,16%45.180
21.56.38504,63-0,14%41.337
21.56.23504,64-0,14%34.534
21.56.08504,59-0,15%27.972
21.55.53504,62-0,14%35.019
21.55.38504,64-0,14%30.813
21.55.23504,77-0,11%32.322
21.55.08504,74-0,12%52.267
21.54.53504,87-0,09%61.549
21.54.38504,70-0,13%27.728
21.54.23504,74-0,12%34.543
21.54.08504,77-0,11%20.421
21.53.53504,74-0,12%34.703
21.53.38504,64-0,14%22.549
21.53.23504,61-0,14%21.430
21.53.08504,60-0,15%21.680
21.52.53504,54-0,16%17.019
21.52.38504,59-0,15%29.864
OraValoreVar.%Volume
21.52.23504,58-0,15%29.797
21.52.08504,66-0,13%24.537
21.51.53504,74-0,12%27.501
21.51.38504,87-0,09%23.808
21.51.23504,83-0,10%38.929
21.51.08504,53-0,16%31.510
21.50.53504,54-0,16%20.486
21.50.38504,61-0,14%23.165
21.50.23504,54-0,16%33.582
21.50.08504,76-0,11%73.148
21.49.53504,81-0,10%14.459
21.49.38504,74-0,12%17.405
21.49.23504,75-0,12%21.601
21.49.08504,70-0,13%9.833
21.48.53504,69-0,13%17.740
21.48.38504,67-0,13%8.842
21.48.08504,66-0,13%22.422
21.47.53504,63-0,14%10.290
21.47.38504,58-0,15%22.018
21.47.08504,50-0,17%15.942
21.46.53504,53-0,16%13.049
21.46.38504,55-0,16%8.306
21.46.23504,61-0,14%15.200
21.46.08504,60-0,15%15.267
21.45.53504,53-0,16%9.134
21.45.38504,47-0,17%9.483
21.45.08504,46-0,17%15.674
21.44.53504,55-0,16%19.755
21.44.38504,52-0,16%6.352
21.44.23504,51-0,16%13.965
OraValoreVar.%Volume
21.44.08504,54-0,16%14.657
21.43.53504,53-0,16%12.274
21.43.38504,52-0,16%11.983
21.43.23504,44-0,18%13.697
21.42.53504,47-0,17%8.099
21.42.23504,45-0,18%8.712
21.42.08504,50-0,17%7.914
21.41.53504,49-0,17%8.571
21.41.38504,51-0,16%12.932
21.41.23504,52-0,16%34.337
21.40.53504,66-0,13%12.772
21.40.38504,56-0,15%13.050
21.40.23504,53-0,16%15.320
21.40.08504,50-0,17%21.062
21.39.53504,55-0,16%9.644
21.39.23504,51-0,16%22.000
21.38.53504,45-0,18%17.373
21.38.38504,35-0,20%16.141
21.38.08504,37-0,19%8.419
21.37.53504,38-0,19%14.385
21.37.38504,41-0,18%12.918
21.37.23504,40-0,19%14.277
21.37.08504,53-0,16%22.400
21.36.53504,61-0,14%13.811
21.36.38504,64-0,14%35.694
21.36.08504,53-0,16%13.158
21.35.53504,55-0,16%13.496
21.35.38504,54-0,16%16.761
21.35.23504,58-0,15%15.427
21.35.08504,66-0,13%10.191
OraValoreVar.%Volume
21.34.53504,67-0,13%8.940
21.34.38504,68-0,13%2.950
21.34.08504,70-0,13%23.423
21.33.53504,72-0,12%5.904
21.33.23504,73-0,12%9.315
21.33.08504,74-0,12%8.953
21.32.53504,66-0,13%10.518
21.32.38504,61-0,14%9.090
21.32.23504,58-0,15%8.359
21.32.08504,68-0,13%9.773

(*) I dati sono limitati agli ultimi 100 contratti.

```