Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Investment Banking & Brokerage

Mercato: S&P Indices

506,26
+0,37%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.53506,26+0,37%15.861
16.48.38506,19+0,36%6.018
16.48.23506,20+0,36%8.069
16.48.08506,19+0,36%6.278
16.47.53506,26+0,37%5.188
16.47.38506,27+0,37%13.668
16.47.23506,17+0,35%3.657
16.47.08506,18+0,35%4.860
16.46.53506,20+0,36%12.241
16.46.38506,27+0,37%14.315
16.46.23506,33+0,38%17.706
16.46.08506,32+0,38%9.988
16.45.38506,48+0,41%10.970
16.45.23506,41+0,40%11.219
16.44.53506,36+0,39%4.375
16.44.23506,48+0,41%28.929
16.43.53506,52+0,42%15.528
16.43.38506,48+0,41%4.609
16.43.23506,49+0,42%22.890
16.43.08506,47+0,41%4.172
16.42.53506,44+0,41%11.211
16.42.38506,72+0,46%9.134
16.42.23506,68+0,45%6.331
16.42.08506,61+0,44%23.610
16.41.53506,51+0,42%8.659
16.41.38506,42+0,40%6.414
16.41.23506,36+0,39%6.833
16.41.08506,38+0,39%7.127
16.40.53506,45+0,41%10.856
16.40.38506,47+0,41%23.106
OraValoreVar.%Volume
16.40.08506,49+0,42%9.574
16.39.53506,57+0,43%8.465
16.39.38506,60+0,44%10.728
16.39.23506,62+0,44%10.751
16.38.53506,45+0,41%13.251
16.38.38506,48+0,41%9.696
16.38.23506,41+0,40%10.349
16.38.08506,34+0,39%12.839
16.37.53506,20+0,36%6.935
16.37.38506,22+0,36%7.439
16.37.23506,25+0,37%13.226
16.37.08506,08+0,34%9.311
16.36.53506,29+0,38%8.856
16.36.38506,43+0,40%12.898
16.36.23506,40+0,40%9.664
16.36.08506,32+0,38%15.216
16.35.53506,25+0,37%16.033
16.35.38506,04+0,33%3.469
16.35.23506,08+0,34%3.445
16.34.53505,97+0,31%7.763
16.34.38505,93+0,31%12.902
16.34.23506,06+0,33%18.566
16.34.08506,08+0,34%26.464
16.33.53506,10+0,34%13.574
16.33.38506,03+0,33%19.923
16.33.23506,15+0,35%18.278
16.33.08506,02+0,32%4.562
16.32.53505,98+0,32%7.748
16.32.38506,02+0,32%16.337
16.32.23505,96+0,31%14.296
OraValoreVar.%Volume
16.31.53506,02+0,32%12.195
16.31.38506,08+0,34%8.319
16.31.23506,33+0,38%14.716
16.31.08506,44+0,41%25.888
16.30.53506,26+0,37%10.562
16.30.38506,29+0,38%11.610
16.30.23506,17+0,35%9.628
16.30.08506,12+0,34%16.224
16.29.53506,15+0,35%3.721
16.29.38506,17+0,35%5.708
16.29.23506,11+0,34%5.785
16.29.08506,12+0,34%16.359
16.28.53505,92+0,30%16.245
16.28.38506,10+0,34%12.103
16.28.23506,09+0,34%8.619
16.28.08506,20+0,36%24.427
16.27.53506,18+0,35%9.261
16.27.38506,27+0,37%7.094
16.27.23506,24+0,37%7.802
16.27.08506,31+0,38%7.647
16.26.53506,29+0,38%16.258
16.26.38506,12+0,34%5.865
16.26.23506,07+0,33%22.914
16.26.08505,95+0,31%12.408
16.25.53506,08+0,34%4.637
16.25.38506,10+0,34%11.273
16.25.23506,03+0,33%6.346
16.25.08506,09+0,34%17.004
16.24.53505,99+0,32%21.805
16.24.38505,88+0,30%14.516
OraValoreVar.%Volume
16.24.23505,93+0,31%20.455
16.24.08505,92+0,30%7.671
16.23.53505,89+0,30%6.576
16.23.23505,87+0,29%17.709
16.23.08505,73+0,27%10.966
16.22.53505,72+0,26%16.106
16.22.38505,74+0,27%14.117
16.22.08505,81+0,28%32.039
16.21.53505,91+0,30%16.964
16.21.38506,12+0,34%7.927

(*) I dati sono limitati agli ultimi 100 contratti.

```